JTRSY deRWA Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $11.125.587 | $0,000000000000000000 | N/A |
| 2026-10-27 | $8.126.709 | $0,000000000000000000 | $1,040 |
| 2026-10-26 | $8.127.389 | $0,000000000000000000 | $1,040 |
| 2026-10-25 | $8.126.276 | $0,000000000000000000 | $1,040 |
| 2026-10-24 | $8.127.360 | $0,000000000000000000 | $1,040 |
| 2026-10-23 | $8.124.416 | $0,000000000000000000 | $1,040 |
| 2026-10-22 | $8.125.845 | $0,000000000000000000 | $1,040 |
| 2026-10-21 | $10.724.859 | $0,000000000000000000 | $1,040 |
| 2026-10-20 | $10.725.134 | $0,000000000000000000 | $1,040 |
| 2026-10-19 | $10.721.584 | $0,000000000000000000 | $1,040 |
| 2026-10-18 | $10.721.123 | $0,000000000000000000 | $1,040 |
| 2026-10-17 | $10.721.276 | $0,000000000000000000 | $1,040 |
| 2026-10-16 | $10.718.944 | $0,000000000000000000 | $1,040 |
| 2026-10-15 | $10.719.858 | $0,000000000000000000 | $1,039 |
| 2026-10-14 | $10.719.938 | $0,000000000000000000 | $1,039 |
| 2026-10-13 | $10.718.473 | $0,000000000000000000 | $1,039 |
| 2026-10-12 | $10.718.371 | $0,000000000000000000 | $1,039 |
| 2026-10-11 | $10.714.583 | $0,000000000000000000 | $1,039 |
| 2026-10-10 | $10.714.559 | $0,000000000000000000 | $1,039 |
| 2026-10-09 | $10.712.431 | $0,000000000000000000 | $1,039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
