juan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $5.077,24 | $23.018 | N/A |
| 2026-10-21 | $4.211,68 | $540,54 | $0,00000508 |
| 2026-10-13 | $3.006,88 | $4,66 | $0,00000422 |
| 2026-10-12 | $3.126,31 | $10,29 | $0,00000301 |
| 2026-10-11 | $3.115,30 | $5,13 | $0,00000313 |
| 2026-10-10 | $3.065,72 | $4,27 | $0,00000312 |
| 2026-10-09 | $3.118,48 | $4,94 | $0,00000307 |
| 2026-10-05 | $3.429,18 | $34,89 | $0,00000312 |
| 2026-10-03 | $3.399,74 | $43,46 | $0,00000343 |
| 2026-10-02 | $3.538,60 | $41,09 | $0,00000340 |
| 2026-09-28 | $3.589,88 | $36,20 | $0,00000354 |
| 2026-09-27 | $3.625,75 | $4,06 | $0,00000359 |
| 2026-09-26 | $3.694,51 | $8,12 | $0,00000363 |
| 2026-09-25 | $3.512,99 | $7,72 | $0,00000370 |
| 2026-09-23 | $3.651,15 | $51,83 | $0,00000352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
