juan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $4.099,45 | $14,51 | N/A |
| 2026-09-05 | $4.082,61 | $4,81 | $0,00000410 |
| 2026-08-31 | $4.104,20 | $20,66 | $0,00000409 |
| 2026-08-30 | $4.324,86 | $10,81 | $0,00000411 |
| 2026-08-29 | $4.180,85 | $53,74 | $0,00000433 |
| 2026-08-28 | $4.278,20 | $16,03 | $0,00000418 |
| 2026-08-27 | $3.972,01 | $12,53 | $0,00000428 |
| 2026-08-26 | $3.982,28 | $154,41 | $0,00000398 |
| 2026-08-25 | $4.293,92 | $67,13 | $0,00000399 |
| 2026-08-24 | $4.314,62 | $75,37 | $0,00000430 |
| 2026-08-23 | $4.449,37 | $962,09 | $0,00000432 |
| 2026-08-22 | $4.525,96 | $1.196,42 | $0,00000445 |
| 2026-08-21 | $5.472,31 | $1.333,21 | $0,00000453 |
| 2026-08-20 | $3.412,64 | $350,33 | $0,00000548 |
| 2026-08-19 | $2.979,40 | $223,15 | $0,00000342 |
| 2026-08-18 | $2.579,15 | $7.725,32 | $0,00000298 |
| 2026-08-17 | $2.540,44 | $416,65 | $0,00000258 |
| 2026-08-16 | $2.676,50 | $1,31 | $0,00000254 |
| 2026-08-15 | $2.699,17 | $21,51 | $0,00000268 |
| 2026-08-14 | $2.744,41 | $5,65 | $0,00000270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
