Juggernaut USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-01 | $2.184.866 | $127.233 | $0,02180662 | N/A |
2024-04-30 | $2.335.759 | $215.351 | $0,02328529 | $0,02180662 |
2024-04-29 | $2.597.916 | $242.636 | $0,02586698 | $0,02328529 |
2024-04-28 | $2.607.177 | $150.292 | $0,02610319 | $0,02586698 |
2024-04-27 | $2.602.651 | $147.954 | $0,02587186 | $0,02610319 |
2024-04-26 | $2.649.064 | $258.835 | $0,02640573 | $0,02587186 |
2024-04-25 | $2.736.496 | $135.370 | $0,02732973 | $0,02640573 |
2024-04-24 | $2.757.783 | $280.717 | $0,02753999 | $0,02732973 |
2024-04-23 | $3.021.900 | $188.104 | $0,03023248 | $0,02753999 |
2024-04-22 | $2.868.124 | $275.852 | $0,02857724 | $0,03023248 |
2024-04-21 | $2.921.981 | $211.987 | $0,02913943 | $0,02857724 |
2024-04-20 | $2.730.085 | $308.719 | $0,02716494 | $0,02913943 |
2024-04-19 | $2.793.255 | $204.080 | $0,02775076 | $0,02716494 |
2024-04-18 | $2.773.669 | $168.365 | $0,02763077 | $0,02775076 |
2024-04-17 | $2.878.842 | $165.425 | $0,02871783 | $0,02763077 |
2024-04-16 | $3.146.358 | $222.308 | $0,03028368 | $0,02871783 |
2024-04-15 | $2.751.297 | $180.626 | $0,02732048 | $0,03028368 |
2024-04-14 | $2.833.144 | $271.236 | $0,02825848 | $0,02732048 |
2024-04-13 | $3.378.953 | $190.130 | $0,03356441 | $0,02825848 |
2024-04-12 | $3.767.114 | $277.917 | $0,03694713 | $0,03356441 |
2024-04-11 | $3.719.870 | $283.557 | $0,03719485 | $0,03694713 |
2024-04-10 | $3.632.092 | $148.825 | $0,03638660 | $0,03719485 |
2024-04-09 | $3.670.127 | $183.782 | $0,03666859 | $0,03638660 |
2024-04-08 | $3.744.107 | $280.481 | $0,03735211 | $0,03666859 |
2024-04-07 | $3.680.744 | $170.237 | $0,03685616 | $0,03735211 |
2024-04-06 | $3.680.302 | $149.998 | $0,03667882 | $0,03685616 |
2024-04-05 | $3.741.236 | $190.992 | $0,03737936 | $0,03667882 |
2024-04-04 | $3.763.812 | $193.392 | $0,03757427 | $0,03737936 |
2024-04-03 | $3.823.085 | $281.402 | $0,03820394 | $0,03757427 |
2024-04-02 | $4.243.581 | $263.852 | $0,04242703 | $0,03820394 |
2024-04-01 | $4.384.392 | $267.192 | $0,04384231 | $0,04242703 |
Ali želite podatke v drugi valuti? Uporabite naš API