Juggernaut Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $142.926 | $7,88 | N/A |
| 2026-05-08 | $142.152 | $21,37 | $0,00142667 |
| 2026-05-07 | $151.613 | $286,22 | $0,00141854 |
| 2026-05-06 | $161.289 | $11,05 | $0,00151295 |
| 2026-05-05 | $160.247 | $10,98 | $0,00160950 |
| 2026-05-04 | $164.483 | $76,32 | $0,00159910 |
| 2026-05-03 | $164.494 | $1.152,28 | $0,00164138 |
| 2026-05-02 | $140.521 | $11,01 | $0,00164149 |
| 2026-05-01 | $139.838 | $13,48 | $0,00140226 |
| 2026-04-30 | $139.988 | $26,27 | $0,00139545 |
| 2026-04-29 | $141.404 | $15,71 | $0,00139694 |
| 2026-04-28 | $143.971 | $13,84 | $0,00141107 |
| 2026-04-27 | $25.870 | $13,91 | $0,00143668 |
| 2026-04-26 | $25.750 | $2,32 | $0,00144402 |
| 2026-04-25 | $142.983 | $126,89 | $0,00025696 |
| 2026-04-24 | $148.332 | $8,45 | $0,00142683 |
| 2026-04-23 | $151.218 | $105,38 | $0,00148021 |
| 2026-04-22 | $26.177 | $174,56 | $0,00150900 |
| 2026-04-21 | $25.910 | $621,59 | $0,00026122 |
| 2026-04-20 | $142.894 | $29,50 | $0,00025855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
