Juice Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $541.816 | $784,32 | N/A |
| 2026-09-26 | $533.880 | $883,74 | $0,00022131 |
| 2026-09-25 | $548.882 | $1.231,90 | $0,00021807 |
| 2026-09-24 | $557.984 | $534,98 | $0,00022419 |
| 2026-09-23 | $572.901 | $871,49 | $0,00022791 |
| 2026-09-22 | $572.551 | $1.270,07 | $0,00023400 |
| 2026-09-21 | $589.158 | $1.797,43 | $0,00023386 |
| 2026-09-20 | $585.505 | $1.120,79 | $0,00024064 |
| 2026-09-19 | $552.336 | $532,72 | $0,00023915 |
| 2026-09-18 | $550.679 | $174,11 | $0,00022560 |
| 2026-09-17 | $552.833 | $1.837,06 | $0,00022493 |
| 2026-09-16 | $574.758 | $1.696,17 | $0,00022581 |
| 2026-09-15 | $539.514 | $289,31 | $0,00023476 |
| 2026-09-14 | $535.240 | $346,08 | $0,00022037 |
| 2026-09-13 | $527.353 | $154,90 | $0,00021862 |
| 2026-09-12 | $537.997 | $501,93 | $0,00021540 |
| 2026-09-11 | $545.762 | $948,04 | $0,00021975 |
| 2026-09-10 | $561.977 | $1.938,22 | $0,00022292 |
| 2026-09-09 | $494.881 | $418,28 | $0,00022954 |
| 2026-09-08 | $505.679 | $753,09 | $0,00020214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
