Juice Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $484.718 | $632,42 | N/A |
| 2026-06-24 | $498.689 | $614,74 | $0,00028379 |
| 2026-06-23 | $494.402 | $694,24 | $0,00029181 |
| 2026-06-22 | $497.272 | $718,73 | $0,00028941 |
| 2026-06-21 | $510.176 | $1.196,10 | $0,00029110 |
| 2026-06-20 | $506.324 | $1.009,45 | $0,00029963 |
| 2026-06-19 | $508.856 | $445,62 | $0,00029724 |
| 2026-06-18 | $519.165 | $653,95 | $0,00029798 |
| 2026-06-17 | $523.188 | $326,62 | $0,00030394 |
| 2026-06-16 | $521.220 | $578,88 | $0,00030617 |
| 2026-06-15 | $533.879 | $991,93 | $0,00030512 |
| 2026-06-14 | $530.886 | $621,15 | $0,00031301 |
| 2026-06-13 | $528.957 | $353,30 | $0,00031078 |
| 2026-06-12 | $531.509 | $467,90 | $0,00030963 |
| 2026-06-11 | $527.909 | $224,06 | $0,00031113 |
| 2026-06-10 | $533.792 | $412,96 | $0,00030912 |
| 2026-06-09 | $530.235 | $479,09 | $0,00031249 |
| 2026-06-08 | $536.811 | $1.246,15 | $0,00030994 |
| 2026-06-07 | $540.317 | $1.218,51 | $0,00031424 |
| 2026-06-06 | $546.022 | $2.298,21 | $0,00031631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
