JUICE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $25.167 | $3.677,42 | N/A |
| 2026-06-05 | $26.736 | $57.238 | $0,00002647 |
| 2026-06-04 | $147.906 | $776,74 | $0,00002814 |
| 2026-06-03 | $152.599 | $3.730,28 | $0,00015459 |
| 2026-06-02 | $168.286 | $5.560,62 | $0,00015949 |
| 2026-06-01 | $212.135 | $2.238,02 | $0,00017587 |
| 2026-05-31 | $228.194 | $770,26 | $0,00022172 |
| 2026-05-30 | $236.059 | $11.355,76 | $0,00023852 |
| 2026-05-29 | $174.125 | $5.663,47 | $0,00024672 |
| 2026-05-28 | $177.948 | $6.966,16 | $0,00018199 |
| 2026-05-27 | $176.767 | $9.507,10 | $0,00020542 |
| 2026-05-26 | $202.797 | $15.866,48 | $0,00018575 |
| 2026-05-25 | $228.125 | $6.427,25 | $0,00021194 |
| 2026-05-24 | $233.144 | $7.362,66 | $0,00023845 |
| 2026-05-23 | $226.154 | $48.258 | $0,00024368 |
| 2026-05-22 | $172.261 | $14.373,08 | $0,00023614 |
| 2026-05-21 | $148.151 | $7.834,28 | $0,00017622 |
| 2026-05-20 | $133.822 | $35.958 | $0,00015484 |
| 2026-05-19 | $98.984 | $63.372 | $0,00013987 |
| 2026-05-18 | $155.804 | $17.618,42 | $0,00010445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
