JUICE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $12.151,70 | $68,18 | N/A |
| 2026-09-09 | $12.490,96 | $6,89 | $0,00001270 |
| 2026-09-08 | $12.576,29 | $2,46 | $0,00001306 |
| 2026-09-07 | $12.887,31 | $10,56 | $0,00001314 |
| 2026-09-06 | $12.501,75 | $15,09 | $0,00001347 |
| 2026-09-05 | $12.498,41 | $169,72 | $0,00001307 |
| 2026-09-04 | $12.873,78 | $134,55 | $0,00001306 |
| 2026-09-02 | $12.768,19 | $1,11 | $0,00001346 |
| 2026-09-01 | $12.981,23 | $1,13 | $0,00001335 |
| 2026-08-31 | $13.028,58 | $1,88 | $0,00001357 |
| 2026-08-30 | $13.568,44 | $141,53 | $0,00001362 |
| 2026-08-29 | $13.722,74 | $3,02 | $0,00001418 |
| 2026-08-27 | $13.197,02 | $10,15 | $0,00001434 |
| 2026-08-26 | $12.578,40 | $246,12 | $0,00001379 |
| 2026-08-25 | $13.680,57 | $2,99 | $0,00001315 |
| 2026-08-24 | $12.635,96 | $10,68 | $0,00001430 |
| 2026-08-23 | $12.449,32 | $145,04 | $0,00001321 |
| 2026-08-22 | $12.860,07 | $137,70 | $0,00001301 |
| 2026-08-21 | $11.657,32 | $6,17 | $0,00001344 |
| 2026-08-20 | $11.359,17 | $72,63 | $0,00001218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
