JUICE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $12.435,34 | $528,25 | N/A |
| 2026-07-24 | $12.857,65 | $341,89 | $0,00001300 |
| 2026-07-23 | $14.282,62 | $155,41 | $0,00001344 |
| 2026-07-22 | $14.204,13 | $154,56 | $0,00001493 |
| 2026-07-20 | $14.328,16 | $2,60 | $0,00001485 |
| 2026-07-19 | $14.168,35 | $385,86 | $0,00001498 |
| 2026-07-18 | $12.928,55 | $68,37 | $0,00001481 |
| 2026-07-17 | $12.734,13 | $32,03 | $0,00001351 |
| 2026-07-16 | $12.922,10 | $17,19 | $0,00001331 |
| 2026-07-15 | $12.864,51 | $348,60 | $0,00001351 |
| 2026-07-14 | $11.254,74 | $1,87 | $0,00001345 |
| 2026-07-13 | $11.188,13 | $1,13 | $0,00001176 |
| 2026-07-12 | $11.439,72 | $22,73 | $0,00001169 |
| 2026-07-11 | $11.687,90 | $109,47 | $0,00001196 |
| 2026-07-10 | $12.836,52 | $487,97 | $0,00001222 |
| 2026-07-09 | $13.115,74 | $7,70 | $0,00001342 |
| 2026-07-08 | $13.707,82 | $690,66 | $0,00001371 |
| 2026-07-07 | $12.138,79 | $2.472,86 | $0,00001433 |
| 2026-07-06 | $23.345 | $312,15 | $0,00001269 |
| 2026-07-05 | $23.373 | $5,60 | $0,00002440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
