JUICE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $10.257,61 | $46,86 | N/A |
| 2026-10-27 | $10.312,36 | $32,95 | $0,00001072 |
| 2026-10-22 | $10.962,87 | $1,36 | $0,00001078 |
| 2026-10-21 | $11.086,42 | $1,38 | $0,00001146 |
| 2026-10-18 | $10.631,46 | $17,14 | $0,00001159 |
| 2026-10-17 | $10.766,28 | $7,25 | $0,00001111 |
| 2026-10-16 | $10.952,75 | $40,24 | $0,00001125 |
| 2026-10-15 | $10.964,15 | $40,28 | $0,00001145 |
| 2026-10-13 | $11.059,43 | $37,64 | $0,00001146 |
| 2026-10-12 | $11.858,81 | $29,78 | $0,00001156 |
| 2026-10-11 | $11.678,88 | $2,88 | $0,00001239 |
| 2026-10-10 | $11.563,96 | $2,74 | $0,00001221 |
| 2026-10-06 | $12.265,54 | $14,36 | $0,00001209 |
| 2026-10-05 | $12.691,91 | $14,85 | $0,00001282 |
| 2026-10-04 | $12.662,50 | $43,53 | $0,00001327 |
| 2026-10-03 | $12.655,35 | $22,69 | $0,00001323 |
| 2026-10-02 | $12.843,34 | $23,03 | $0,00001323 |
| 2026-10-01 | $12.569,44 | $40,88 | $0,00001342 |
| 2026-09-30 | $12.676,05 | $48,68 | $0,00001314 |
| 2026-09-29 | $12.764,22 | $11,24 | $0,00001325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
