JUICE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $175.857 | $10.603,53 | N/A |
| 2026-05-09 | $187.779 | $19.361,20 | $0,00018733 |
| 2026-05-08 | $259.948 | $4.561,59 | $0,00019628 |
| 2026-05-07 | $289.180 | $19.701,37 | $0,00027169 |
| 2026-05-06 | $216.200 | $7.174,76 | $0,00030224 |
| 2026-05-05 | $197.335 | $25.229 | $0,00022301 |
| 2026-05-04 | $183.045 | $29.065 | $0,00020738 |
| 2026-05-03 | $262.678 | $9.074,53 | $0,00019133 |
| 2026-05-02 | $280.267 | $35.402 | $0,00027454 |
| 2026-05-01 | $319.400 | $30.685 | $0,00029295 |
| 2026-04-30 | $395.614 | $10.087,61 | $0,00033383 |
| 2026-04-29 | $525.635 | $2.649,07 | $0,00041348 |
| 2026-04-28 | $533.798 | $20.817 | $0,00054943 |
| 2026-04-27 | $572.498 | $10.694,17 | $0,00056099 |
| 2026-04-26 | $404.870 | $6.163,92 | $0,00059836 |
| 2026-04-25 | $378.643 | $3.601,40 | $0,00042316 |
| 2026-04-24 | $369.331 | $18.945,55 | $0,00039793 |
| 2026-04-23 | $444.449 | $4.396,28 | $0,00038598 |
| 2026-04-22 | $479.916 | $3.332,67 | $0,00046452 |
| 2026-04-21 | $446.298 | $4.412,03 | $0,00050159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
