Juice Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $375.851 | $4.173,87 | N/A |
| 2026-05-12 | $375.850 | $4.326,11 | $0,999703 |
| 2026-05-11 | $375.898 | $4.430,45 | $0,999701 |
| 2026-05-10 | $375.888 | $4.663,02 | $0,999842 |
| 2026-05-09 | $375.914 | $3.924,91 | $0,999803 |
| 2026-05-08 | $375.915 | $4.389,09 | $0,999867 |
| 2026-05-07 | $375.899 | $4.308,59 | $0,999874 |
| 2026-05-06 | $375.916 | $4.131,57 | $0,999831 |
| 2026-05-05 | $375.884 | $4.915,86 | $0,999869 |
| 2026-05-04 | $375.884 | $4.583,67 | $0,999791 |
| 2026-05-03 | $375.903 | $3.983,78 | $0,999791 |
| 2026-05-02 | $375.881 | $4.349,70 | $0,999841 |
| 2026-05-01 | $375.765 | $4.593,12 | $0,999784 |
| 2026-04-30 | $375.807 | $4.172,51 | $0,999471 |
| 2026-04-29 | $375.868 | $4.297,03 | $0,999586 |
| 2026-04-28 | $375.912 | $4.206,20 | $0,999748 |
| 2026-04-27 | $376.016 | $4.035,78 | $0,999856 |
| 2026-04-26 | $376.040 | $4.015,70 | $1,000 |
| 2026-04-25 | $376.015 | $4.507,88 | $1,000 |
| 2026-04-24 | $376.029 | $4.155,23 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
