Juice Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $135.582 | $563,22 | N/A |
| 2026-05-07 | $142.100 | $18,29 | $0,01355822 |
| 2026-05-06 | $142.100 | $18,29 | $0,01421005 |
| 2026-05-04 | $139.675 | $48,37 | $0,01421005 |
| 2026-05-03 | $140.526 | $48,69 | $0,01396236 |
| 2026-05-02 | $140.526 | $48,69 | $0,01405261 |
| 2026-05-01 | $137.249 | $5,26 | $0,01405261 |
| 2026-04-30 | $137.249 | $5,26 | $0,01372493 |
| 2026-04-28 | $143.519 | $1.173,64 | $0,01372493 |
| 2026-04-27 | $143.519 | $1.173,64 | $0,01435188 |
| 2026-04-25 | $154.525 | $49,61 | $0,01435188 |
| 2026-04-24 | $154.751 | $49,68 | $0,01545249 |
| 2026-04-23 | $160.036 | $194,90 | $0,01547404 |
| 2026-04-22 | $155.525 | $45,98 | $0,01601554 |
| 2026-04-21 | $155.533 | $45,97 | $0,01555253 |
| 2026-04-20 | $155.533 | $45,97 | $0,01555161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
