JUICY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $8.480,53 | $1,47 | N/A |
| 2026-05-14 | $8.947,76 | $41,38 | $0,00000928 |
| 2026-05-13 | $8.764,79 | $40,59 | $0,00000978 |
| 2026-05-12 | $9.538,91 | $75,22 | $0,00000959 |
| 2026-05-11 | $9.630,33 | $75,94 | $0,00001044 |
| 2026-05-10 | $9.589,33 | $75,62 | $0,00001054 |
| 2026-05-09 | $9.827,78 | $21,58 | $0,00001049 |
| 2026-05-08 | $9.718,69 | $21,41 | $0,00001075 |
| 2026-05-07 | $10.053,46 | $88,35 | $0,00001064 |
| 2026-05-06 | $8.961,38 | $15,96 | $0,00001100 |
| 2026-05-05 | $8.537,13 | $9,47 | $0,00000980 |
| 2026-05-04 | $8.533,27 | $175,90 | $0,00000934 |
| 2026-05-03 | $10.644,44 | $40,76 | $0,00000934 |
| 2026-05-02 | $10.600,97 | $40,65 | $0,00001164 |
| 2026-05-01 | $11.153,60 | $1,12 | $0,00001161 |
| 2026-04-30 | $11.114,28 | $1,13 | $0,00001220 |
| 2026-04-29 | $11.255,25 | $9,71 | $0,00001216 |
| 2026-04-28 | $11.484,35 | $93,28 | $0,00001231 |
| 2026-04-27 | $12.912,08 | $14,26 | $0,00001256 |
| 2026-04-26 | $12.796,51 | $42,31 | $0,00001415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
