JUICY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $4.702,75 | $72,54 | N/A |
| 2026-08-09 | $4.751,04 | $85,77 | $0,00000470 |
| 2026-08-08 | $4.121,31 | $10,86 | $0,00000475 |
| 2026-08-01 | $4.148,82 | $38,21 | $0,00000412 |
| 2026-07-31 | $4.184,87 | $38,56 | $0,00000415 |
| 2026-07-28 | $4.546,86 | $17,51 | $0,00000418 |
| 2026-07-27 | $4.811,89 | $13,62 | $0,00000455 |
| 2026-07-23 | $4.882,28 | $48,68 | $0,00000481 |
| 2026-07-22 | $5.379,77 | $88,12 | $0,00000488 |
| 2026-07-21 | $5.599,52 | $5,74 | $0,00000538 |
| 2026-07-20 | $5.553,54 | $2,47 | $0,00000560 |
| 2026-07-19 | $5.567,18 | $30,43 | $0,00000555 |
| 2026-07-18 | $5.819,11 | $9,92 | $0,00000557 |
| 2026-07-16 | $5.762,98 | $1,90 | $0,00000582 |
| 2026-07-15 | $5.771,20 | $1,88 | $0,00000576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
