JUICY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $6.455,45 | $26,19 | N/A |
| 2026-06-29 | $6.383,64 | $7,10 | $0,00000706 |
| 2026-06-28 | $6.512,49 | $7,18 | $0,00000698 |
| 2026-06-27 | $6.765,13 | $8,27 | $0,00000712 |
| 2026-06-26 | $6.741,24 | $8,33 | $0,00000738 |
| 2026-06-15 | $6.829,88 | $70,11 | $0,00000743 |
| 2026-06-14 | $6.999,41 | $137,97 | $0,00000747 |
| 2026-06-13 | $6.879,73 | $173,19 | $0,00000766 |
| 2026-06-12 | $5.361,48 | $2,33 | $0,00000753 |
| 2026-06-11 | $5.116,25 | $3,66 | $0,00000587 |
| 2026-06-10 | $5.323,22 | $1,87 | $0,00000560 |
| 2026-06-09 | $5.393,36 | $1,90 | $0,00000582 |
| 2026-06-08 | $5.404,24 | $18,42 | $0,00000590 |
| 2026-06-07 | $5.344,66 | $18,21 | $0,00000591 |
| 2026-06-06 | $5.569,25 | $11,21 | $0,00000585 |
| 2026-06-05 | $6.485,27 | $14,49 | $0,00000609 |
| 2026-06-04 | $6.988,45 | $1,34 | $0,00000712 |
| 2026-06-03 | $7.064,99 | $1,45 | $0,00000765 |
| 2026-06-02 | $7.067,44 | $1,45 | $0,00000773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
