JUICY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $12.172,31 | $15,85 | N/A |
| 2026-10-01 | $12.068,58 | $6,26 | $0,00001217 |
| 2026-09-28 | $12.285,24 | $516,04 | $0,00001207 |
| 2026-09-27 | $9.424,41 | $182,84 | $0,00001229 |
| 2026-09-26 | $8.016,43 | $14,78 | $0,00000942 |
| 2026-09-25 | $7.617,50 | $9,09 | $0,00000802 |
| 2026-09-24 | $7.625,36 | $106,40 | $0,00000762 |
| 2026-09-23 | $9.727,05 | $55,13 | $0,00000763 |
| 2026-09-22 | $10.251,07 | $58,27 | $0,00000973 |
| 2026-09-21 | $9.700,24 | $48,04 | $0,00001025 |
| 2026-09-20 | $8.253,77 | $2,65 | $0,00000970 |
| 2026-09-19 | $7.747,73 | $1,056 | $0,00000825 |
| 2026-09-08 | $6.624,79 | $72,24 | $0,00000775 |
| 2026-09-07 | $7.350,40 | $9,98 | $0,00000662 |
| 2026-09-06 | $7.063,19 | $9,61 | $0,00000735 |
| 2026-09-05 | $7.033,93 | $9,57 | $0,00000706 |
| 2026-09-04 | $7.042,53 | $7,41 | $0,00000703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
