JUICY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $12.910,30 | $151,01 | N/A |
| 2026-03-30 | $14.557,41 | $203,58 | $0,00001412 |
| 2026-03-29 | $12.002,97 | $7,16 | $0,00001593 |
| 2026-03-28 | $11.986,87 | $46,68 | $0,00001315 |
| 2026-03-27 | $12.471,80 | $1.294,83 | $0,00001315 |
| 2026-03-26 | $23.057 | $55,80 | $0,00001364 |
| 2026-03-25 | $22.986 | $80,98 | $0,00002522 |
| 2026-03-24 | $21.623 | $58,55 | $0,00002515 |
| 2026-03-23 | $21.691 | $58,64 | $0,00002369 |
| 2026-03-22 | $21.399 | $4,03 | $0,00002373 |
| 2026-03-21 | $21.416 | $4,01 | $0,00002341 |
| 2026-03-20 | $21.433 | $71,81 | $0,00002343 |
| 2026-03-19 | $21.406 | $71,72 | $0,00002345 |
| 2026-03-18 | $22.447 | $500,90 | $0,00002342 |
| 2026-03-17 | $26.505 | $428,69 | $0,00002452 |
| 2026-03-16 | $20.058 | $21,82 | $0,00002900 |
| 2026-03-15 | $19.517,21 | $9,61 | $0,00002180 |
| 2026-03-14 | $19.796,89 | $33,58 | $0,00002135 |
| 2026-03-13 | $19.440,22 | $21,28 | $0,00002172 |
| 2026-03-12 | $19.643,23 | $98,59 | $0,00002117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
