JuliaOS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $47.583 | $6,91 | N/A |
| 2026-09-09 | $48.671 | $250,08 | $0,00004761 |
| 2026-09-08 | $49.315 | $31,01 | $0,00004870 |
| 2026-09-07 | $50.654 | $161,77 | $0,00004935 |
| 2026-09-06 | $49.993 | $242,56 | $0,00005069 |
| 2026-09-05 | $50.515 | $99,70 | $0,00005003 |
| 2026-09-04 | $51.839 | $44,24 | $0,00005055 |
| 2026-09-03 | $50.149 | $18,29 | $0,00005187 |
| 2026-09-02 | $49.900 | $394,10 | $0,00005018 |
| 2026-09-01 | $51.529 | $125,89 | $0,00004993 |
| 2026-08-31 | $50.371 | $39,05 | $0,00005156 |
| 2026-08-30 | $52.596 | $672,23 | $0,00005040 |
| 2026-08-29 | $55.162 | $144,66 | $0,00005263 |
| 2026-08-28 | $57.613 | $368,92 | $0,00005520 |
| 2026-08-27 | $53.441 | $3.587,49 | $0,00005765 |
| 2026-08-26 | $50.333 | $839,39 | $0,00005348 |
| 2026-08-25 | $52.561 | $273,64 | $0,00005037 |
| 2026-08-24 | $52.515 | $104,46 | $0,00005259 |
| 2026-08-23 | $50.972 | $75,65 | $0,00005255 |
| 2026-08-22 | $50.701 | $276,47 | $0,00005100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
