JuliaOS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $58.823 | $1.268,87 | N/A |
| 2026-04-19 | $62.522 | $369,69 | $0,00005888 |
| 2026-04-18 | $63.006 | $108,36 | $0,00006256 |
| 2026-04-17 | $62.763 | $25,69 | $0,00006304 |
| 2026-04-16 | $60.073 | $400,53 | $0,00006312 |
| 2026-04-15 | $60.296 | $16,50 | $0,00006012 |
| 2026-04-14 | $62.610 | $57,48 | $0,00006033 |
| 2026-04-13 | $58.520 | $143,55 | $0,00006278 |
| 2026-04-12 | $61.757 | $179,56 | $0,00005856 |
| 2026-04-11 | $62.707 | $107,97 | $0,00006148 |
| 2026-04-10 | $60.879 | $141,51 | $0,00006307 |
| 2026-04-09 | $60.229 | $309,85 | $0,00006061 |
| 2026-04-08 | $63.305 | $338,55 | $0,00006026 |
| 2026-04-07 | $61.095 | $66,99 | $0,00006304 |
| 2026-04-06 | $61.949 | $106,23 | $0,00006112 |
| 2026-04-05 | $61.413 | $53,19 | $0,00006166 |
| 2026-04-04 | $61.378 | $115,30 | $0,00006144 |
| 2026-04-03 | $60.473 | $1,43 | $0,00006141 |
| 2026-04-02 | $62.876 | $231,59 | $0,00006050 |
| 2026-04-01 | $63.090 | $801,03 | $0,00006258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
