JuliaOS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $41.711 | $2,82 | N/A |
| 2026-10-24 | $41.761 | $12,15 | $0,00004174 |
| 2026-10-23 | $42.142 | $2,49 | $0,00004179 |
| 2026-10-22 | $43.652 | $21,97 | $0,00004217 |
| 2026-10-20 | $42.625 | $2,58 | $0,00004368 |
| 2026-10-19 | $43.067 | $9,12 | $0,00004265 |
| 2026-10-18 | $42.144 | $2,08 | $0,00004310 |
| 2026-10-17 | $42.553 | $7,49 | $0,00004217 |
| 2026-10-16 | $43.027 | $7,28 | $0,00004258 |
| 2026-10-15 | $42.552 | $109,72 | $0,00004305 |
| 2026-10-14 | $44.026 | $74,53 | $0,00004258 |
| 2026-10-13 | $43.912 | $2,80 | $0,00004405 |
| 2026-10-12 | $46.471 | $167,98 | $0,00004394 |
| 2026-10-11 | $46.314 | $27,79 | $0,00004650 |
| 2026-10-10 | $46.403 | $23,28 | $0,00004634 |
| 2026-10-09 | $46.407 | $2,00 | $0,00004643 |
| 2026-10-08 | $49.240 | $9,94 | $0,00004644 |
| 2026-10-07 | $51.136 | $97,06 | $0,00004927 |
| 2026-10-06 | $51.163 | $92,60 | $0,00005117 |
| 2026-10-05 | $51.868 | $235,25 | $0,00005120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
