JuliaOS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $42.128 | $8,32 | N/A |
| 2026-07-21 | $41.985 | $1,37 | $0,00004216 |
| 2026-07-20 | $41.008 | $7,93 | $0,00004201 |
| 2026-07-19 | $40.991 | $8,11 | $0,00004103 |
| 2026-07-18 | $40.284 | $45,85 | $0,00004102 |
| 2026-07-17 | $40.355 | $31,65 | $0,00004031 |
| 2026-07-16 | $41.483 | $17,09 | $0,00004038 |
| 2026-07-15 | $41.862 | $50,82 | $0,00004151 |
| 2026-07-14 | $40.576 | $7,61 | $0,00004189 |
| 2026-07-13 | $41.768 | $27,30 | $0,00004060 |
| 2026-07-12 | $41.720 | $63,14 | $0,00004180 |
| 2026-07-11 | $41.963 | $2,33 | $0,00004175 |
| 2026-07-10 | $42.024 | $162,03 | $0,00004199 |
| 2026-07-09 | $42.222 | $2,37 | $0,00004205 |
| 2026-07-08 | $41.923 | $2,36 | $0,00004225 |
| 2026-07-07 | $44.485 | $5,89 | $0,00004195 |
| 2026-07-06 | $44.463 | $9,14 | $0,00004451 |
| 2026-07-05 | $44.328 | $67,20 | $0,00004449 |
| 2026-07-04 | $44.591 | $6,99 | $0,00004436 |
| 2026-07-03 | $43.711 | $4,03 | $0,00004462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
