JuliaOS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $39.536 | $480,01 | N/A |
| 2026-06-03 | $41.990 | $1.615,76 | $0,00003956 |
| 2026-06-02 | $51.832 | $383,71 | $0,00004186 |
| 2026-06-01 | $52.886 | $12,81 | $0,00005186 |
| 2026-05-31 | $53.286 | $59,05 | $0,00005292 |
| 2026-05-30 | $52.530 | $351,14 | $0,00005358 |
| 2026-05-29 | $53.516 | $257,98 | $0,00005257 |
| 2026-05-28 | $54.236 | $46,99 | $0,00005355 |
| 2026-05-27 | $54.931 | $99,15 | $0,00005427 |
| 2026-05-26 | $56.375 | $365,38 | $0,00005495 |
| 2026-05-25 | $55.486 | $21,67 | $0,00005614 |
| 2026-05-24 | $55.018 | $127,22 | $0,00005552 |
| 2026-05-23 | $54.049 | $146,69 | $0,00005505 |
| 2026-05-22 | $55.666 | $15,23 | $0,00005441 |
| 2026-05-21 | $55.004 | $109,90 | $0,00005577 |
| 2026-05-20 | $53.617 | $124,68 | $0,00005504 |
| 2026-05-19 | $53.554 | $209,49 | $0,00005338 |
| 2026-05-18 | $54.440 | $641,86 | $0,00005359 |
| 2026-05-17 | $56.456 | $47,79 | $0,00005463 |
| 2026-05-16 | $57.543 | $166,60 | $0,00005621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
