Junkcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $219.431 | $6.820,58 | N/A |
| 2026-07-02 | $216.812 | $6.141,43 | $0,00916891 |
| 2026-07-01 | $211.266 | $4.167,70 | $0,00893879 |
| 2026-06-30 | $236.009 | $5.021,04 | $0,00998883 |
| 2026-06-29 | $226.374 | $8.744,35 | $0,00958429 |
| 2026-06-28 | $232.042 | $10.208,28 | $0,00982858 |
| 2026-06-27 | $233.834 | $6.128,01 | $0,00990817 |
| 2026-06-26 | $239.796 | $9.347,79 | $0,01016499 |
| 2026-06-25 | $227.270 | $7.618,03 | $0,00963802 |
| 2026-06-24 | $250.479 | $8.013,79 | $0,01062582 |
| 2026-06-23 | $258.879 | $6.292,17 | $0,01098638 |
| 2026-06-22 | $263.712 | $5.447,93 | $0,01119594 |
| 2026-06-21 | $260.563 | $7.806,30 | $0,01106655 |
| 2026-06-20 | $238.326 | $4.474,77 | $0,01012592 |
| 2026-06-19 | $254.800 | $5.771,94 | $0,01083053 |
| 2026-06-18 | $237.885 | $6.847,03 | $0,01011525 |
| 2026-06-17 | $236.597 | $5.177,15 | $0,01006452 |
| 2026-06-16 | $227.520 | $4.582,33 | $0,00968228 |
| 2026-06-15 | $232.665 | $6.168,50 | $0,00990505 |
| 2026-06-14 | $227.029 | $4.744,11 | $0,00968027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
