Junkcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $238.153 | $98,23 | N/A |
| 2026-10-04 | $224.769 | $158,00 | $0,00971389 |
| 2026-10-03 | $248.968 | $1.959,00 | $0,00917137 |
| 2026-10-02 | $168.489 | $290,74 | $0,01016280 |
| 2026-10-01 | $178.417 | $393,71 | $0,00688062 |
| 2026-09-30 | $178.993 | $264,23 | $0,00728823 |
| 2026-09-29 | $144.077 | $520,70 | $0,00731469 |
| 2026-09-28 | $165.647 | $353,65 | $0,00588987 |
| 2026-09-27 | $195.211 | $792,01 | $0,00677444 |
| 2026-09-26 | $139.581 | $1.303,63 | $0,00798620 |
| 2026-09-25 | $144.493 | $555,58 | $0,00571243 |
| 2026-09-24 | $160.192 | $4.076,06 | $0,00591570 |
| 2026-09-23 | $194.378 | $1.105,70 | $0,00656051 |
| 2026-09-22 | $242.611 | $1.450,63 | $0,00796351 |
| 2026-09-21 | $244.365 | $1.080,01 | $0,00994379 |
| 2026-09-20 | $287.416 | $1.642,09 | $0,01001966 |
| 2026-09-19 | $232.744 | $1.678,56 | $0,01179000 |
| 2026-09-18 | $237.554 | $1.368,00 | $0,00955150 |
| 2026-09-17 | $192.839 | $944,67 | $0,00975223 |
| 2026-09-16 | $180.783 | $4.158,21 | $0,00791906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
