Junkcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $275.062 | $7.819,27 | N/A |
| 2026-08-19 | $267.163 | $8.273,61 | $0,01141735 |
| 2026-08-18 | $253.424 | $9.118,62 | $0,01109363 |
| 2026-08-17 | $247.012 | $8.245,31 | $0,01052720 |
| 2026-08-16 | $261.188 | $8.907,05 | $0,01026515 |
| 2026-08-15 | $252.036 | $8.004,64 | $0,01085814 |
| 2026-08-14 | $248.308 | $5.688,70 | $0,01048155 |
| 2026-08-13 | $252.311 | $7.752,33 | $0,01033045 |
| 2026-08-12 | $255.193 | $8.474,94 | $0,01050143 |
| 2026-08-11 | $241.650 | $5.018,23 | $0,01062592 |
| 2026-08-10 | $232.107 | $3.824,48 | $0,01006580 |
| 2026-08-09 | $268.198 | $6.409,02 | $0,00967237 |
| 2026-08-08 | $240.578 | $3.532,60 | $0,01118080 |
| 2026-08-07 | $270.286 | $6.554,25 | $0,01003315 |
| 2026-08-06 | $259.450 | $8.295,29 | $0,01127639 |
| 2026-08-05 | $265.244 | $10.405,18 | $0,01082826 |
| 2026-08-04 | $240.552 | $8.298,38 | $0,01107549 |
| 2026-08-03 | $227.620 | $8.450,37 | $0,01004760 |
| 2026-08-02 | $231.479 | $6.527,63 | $0,00951116 |
| 2026-08-01 | $231.881 | $6.065,49 | $0,00967649 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
