Junkcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $230.318 | $8.051,36 | N/A |
| 2026-06-25 | $247.991 | $8.190,53 | $0,00976682 |
| 2026-06-24 | $258.350 | $6.330,93 | $0,01052031 |
| 2026-06-23 | $264.967 | $5.479,84 | $0,01101784 |
| 2026-06-22 | $259.217 | $7.800,52 | $0,01124898 |
| 2026-06-21 | $238.522 | $4.714,59 | $0,01100921 |
| 2026-06-20 | $254.023 | $5.423,60 | $0,01021618 |
| 2026-06-19 | $237.839 | $6.761,74 | $0,01079704 |
| 2026-06-18 | $236.552 | $5.071,94 | $0,01011317 |
| 2026-06-17 | $226.361 | $4.654,86 | $0,01006232 |
| 2026-06-16 | $232.241 | $6.079,93 | $0,00963262 |
| 2026-06-15 | $229.550 | $4.741,21 | $0,00988670 |
| 2026-06-14 | $219.374 | $4.481,68 | $0,00977571 |
| 2026-06-13 | $223.803 | $4.584,13 | $0,00935386 |
| 2026-06-12 | $217.442 | $4.565,41 | $0,00954274 |
| 2026-06-11 | $222.629 | $5.536,33 | $0,00927164 |
| 2026-06-10 | $223.105 | $6.923,24 | $0,00949709 |
| 2026-06-09 | $214.497 | $7.197,12 | $0,00956836 |
| 2026-06-08 | $219.573 | $6.843,57 | $0,00914747 |
| 2026-06-07 | $208.630 | $6.017,23 | $0,00937137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
