Junkcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $283.132 | $2.876,14 | N/A |
| 2026-05-09 | $273.855 | $2.038,79 | $0,01223369 |
| 2026-05-08 | $266.418 | $2.214,01 | $0,01183775 |
| 2026-05-07 | $267.409 | $2.497,38 | $0,01152088 |
| 2026-05-06 | $253.840 | $2.231,24 | $0,01156925 |
| 2026-05-05 | $253.815 | $2.379,89 | $0,01098638 |
| 2026-05-04 | $262.705 | $3.514,29 | $0,01098934 |
| 2026-05-03 | $230.651 | $3.445,93 | $0,01136138 |
| 2026-05-02 | $203.697 | $3.355,99 | $0,00999452 |
| 2026-05-01 | $200.751 | $3.218,05 | $0,00882989 |
| 2026-04-30 | $199.551 | $3.281,73 | $0,00870975 |
| 2026-04-29 | $189.497 | $3.596,25 | $0,00865765 |
| 2026-04-28 | $203.683 | $3.362,48 | $0,00822464 |
| 2026-04-27 | $206.967 | $4.475,08 | $0,00884285 |
| 2026-04-26 | $210.904 | $4.199,62 | $0,00898908 |
| 2026-04-25 | $229.509 | $4.164,67 | $0,00916381 |
| 2026-04-24 | $203.407 | $4.210,18 | $0,00997611 |
| 2026-04-23 | $191.611 | $3.508,36 | $0,00884746 |
| 2026-04-22 | $202.564 | $3.550,95 | $0,00833576 |
| 2026-04-21 | $199.622 | $4.102,29 | $0,00881610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
