Juno Agent Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $527.892 | $8.897,05 | N/A |
| 2026-06-24 | $590.743 | $12.584,84 | $0,00000534 |
| 2026-06-23 | $620.422 | $6.200,41 | $0,00000598 |
| 2026-06-22 | $575.606 | $9.551,98 | $0,00000627 |
| 2026-06-21 | $598.961 | $8.950,25 | $0,00000582 |
| 2026-06-20 | $604.283 | $19.353,27 | $0,00000606 |
| 2026-06-19 | $679.760 | $12.039,31 | $0,00000611 |
| 2026-06-18 | $760.914 | $8.334,50 | $0,00000688 |
| 2026-06-17 | $826.846 | $25.713 | $0,00000770 |
| 2026-06-16 | $791.004 | $22.045 | $0,00000836 |
| 2026-06-15 | $726.883 | $9.873,21 | $0,00000801 |
| 2026-06-14 | $746.078 | $12.335,56 | $0,00000736 |
| 2026-06-13 | $710.971 | $23.556 | $0,00000755 |
| 2026-06-12 | $776.254 | $39.094 | $0,00000719 |
| 2026-06-11 | $790.564 | $24.920 | $0,00000784 |
| 2026-06-10 | $877.690 | $39.987 | $0,00000800 |
| 2026-06-09 | $998.986 | $31.684 | $0,00000888 |
| 2026-06-08 | $1.017.668 | $61.939 | $0,00001010 |
| 2026-06-07 | $953.646 | $18.816,72 | $0,00001029 |
| 2026-06-06 | $956.633 | $48.734 | $0,00000964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
