Juno Agent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $388.574 | $12.727,15 | N/A |
| 2026-05-08 | $395.679 | $76.932 | $0,00000393 |
| 2026-05-07 | $452.880 | $54.289 | $0,00000400 |
| 2026-05-06 | $452.147 | $36.924 | $0,00000458 |
| 2026-05-05 | $490.446 | $43.769 | $0,00000457 |
| 2026-05-04 | $474.185 | $46.272 | $0,00000496 |
| 2026-05-03 | $474.668 | $29.476 | $0,00000480 |
| 2026-05-02 | $459.187 | $74.849 | $0,00000480 |
| 2026-05-01 | $466.721 | $98.970 | $0,00000464 |
| 2026-04-30 | $439.476 | $57.563 | $0,00000472 |
| 2026-04-29 | $493.862 | $72.430 | $0,00000444 |
| 2026-04-28 | $422.670 | $87.238 | $0,00000499 |
| 2026-04-27 | $446.354 | $60.622 | $0,00000428 |
| 2026-04-26 | $466.449 | $51.147 | $0,00000451 |
| 2026-04-25 | $469.245 | $55.568 | $0,00000472 |
| 2026-04-24 | $503.702 | $77.471 | $0,00000475 |
| 2026-04-23 | $484.276 | $67.535 | $0,00000509 |
| 2026-04-22 | $496.715 | $98.082 | $0,00000490 |
| 2026-04-21 | $544.228 | $86.286 | $0,00000502 |
| 2026-04-20 | $552.996 | $52.515 | $0,00000551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
