Juno Agent Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $204.291 | $10.205,99 | N/A |
| 2026-09-03 | $207.814 | $2.368,99 | $0,00000207 |
| 2026-09-02 | $223.611 | $3.630,78 | $0,00000210 |
| 2026-09-01 | $234.029 | $4.837,32 | $0,00000226 |
| 2026-08-31 | $226.715 | $5.029,70 | $0,00000237 |
| 2026-08-30 | $243.150 | $5.733,62 | $0,00000229 |
| 2026-08-29 | $243.157 | $9.480,97 | $0,00000246 |
| 2026-08-28 | $250.367 | $18.579,35 | $0,00000246 |
| 2026-08-27 | $228.276 | $3.449,87 | $0,00000253 |
| 2026-08-26 | $221.405 | $14.322,75 | $0,00000231 |
| 2026-08-25 | $282.706 | $3.913,72 | $0,00000224 |
| 2026-08-24 | $303.075 | $29.325 | $0,00000286 |
| 2026-08-23 | $364.100 | $8.030,52 | $0,00000306 |
| 2026-08-22 | $391.014 | $61.532 | $0,00000368 |
| 2026-08-21 | $314.639 | $8.429,35 | $0,00000395 |
| 2026-08-20 | $273.418 | $10.987,42 | $0,00000318 |
| 2026-08-19 | $214.717 | $2.910,32 | $0,00000277 |
| 2026-08-18 | $236.860 | $2.782,57 | $0,00000217 |
| 2026-08-17 | $235.510 | $6.542,19 | $0,00000240 |
| 2026-08-16 | $198.841 | $851,68 | $0,00000238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
