JUNO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $560.105 | $3.773,61 | N/A |
| 2026-10-13 | $573.858 | $8.266,76 | $0,00704451 |
| 2026-10-12 | $623.366 | $809,10 | $0,00721748 |
| 2026-10-11 | $623.759 | $678,62 | $0,00784016 |
| 2026-10-10 | $653.390 | $1.521,79 | $0,00784509 |
| 2026-10-09 | $564.682 | $4.907,74 | $0,00821776 |
| 2026-10-08 | $646.904 | $3.567,56 | $0,00710208 |
| 2026-10-07 | $725.482 | $895,72 | $0,00813619 |
| 2026-10-06 | $733.304 | $562,95 | $0,00912448 |
| 2026-10-05 | $717.453 | $1.499,63 | $0,00922286 |
| 2026-10-04 | $703.775 | $1.666,14 | $0,00902350 |
| 2026-10-03 | $695.794 | $1.149,65 | $0,00885147 |
| 2026-10-02 | $712.525 | $568,82 | $0,00875108 |
| 2026-10-01 | $735.953 | $683,94 | $0,00896152 |
| 2026-09-30 | $726.803 | $3.076,99 | $0,00925617 |
| 2026-09-29 | $683.008 | $4.854,64 | $0,00914110 |
| 2026-09-28 | $763.456 | $702,95 | $0,00859028 |
| 2026-09-27 | $761.817 | $880,37 | $0,00960208 |
| 2026-09-26 | $743.405 | $1.224,92 | $0,00958147 |
| 2026-09-25 | $766.512 | $498,51 | $0,00934990 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
