JUNO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $2.468.038 | $3.286,40 | N/A |
| 2026-05-08 | $2.351.697 | $2.891,44 | $0,03104071 |
| 2026-05-07 | $2.373.910 | $17.244,95 | $0,02956976 |
| 2026-05-06 | $2.598.449 | $72.009 | $0,02984991 |
| 2026-05-05 | $2.184.494 | $4.949,60 | $0,03246003 |
| 2026-05-04 | $2.117.686 | $3.779,34 | $0,02747466 |
| 2026-05-03 | $2.076.029 | $6.524,04 | $0,02663440 |
| 2026-05-02 | $2.136.350 | $15.462,81 | $0,02611048 |
| 2026-05-01 | $2.230.523 | $5.586,93 | $0,02686933 |
| 2026-04-30 | $2.340.100 | $1.215,97 | $0,02805362 |
| 2026-04-29 | $2.361.400 | $3.866,67 | $0,02943173 |
| 2026-04-28 | $2.388.826 | $4.962,46 | $0,02968991 |
| 2026-04-27 | $2.547.339 | $7.291,77 | $0,03004457 |
| 2026-04-26 | $2.448.452 | $3.395,97 | $0,03205423 |
| 2026-04-25 | $2.351.818 | $3.842,22 | $0,03078136 |
| 2026-04-24 | $2.251.854 | $1.664,29 | $0,02958356 |
| 2026-04-23 | $2.233.228 | $4.684,27 | $0,02832185 |
| 2026-04-22 | $2.225.847 | $8.183,80 | $0,02808759 |
| 2026-04-21 | $2.303.138 | $5.186,52 | $0,02799476 |
| 2026-04-20 | $2.265.584 | $3.581,21 | $0,02896756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
