JUNO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $2.168.504 | $2.433,61 | N/A |
| 2026-06-24 | $2.207.947 | $1.806,43 | $0,02727317 |
| 2026-06-23 | $2.287.419 | $1.784,11 | $0,02776962 |
| 2026-06-22 | $2.271.958 | $3.962,98 | $0,02882113 |
| 2026-06-21 | $2.347.410 | $2.973,91 | $0,02857521 |
| 2026-06-20 | $2.330.882 | $6.783,09 | $0,02954273 |
| 2026-06-19 | $2.359.157 | $21.789 | $0,02932227 |
| 2026-06-18 | $2.408.054 | $4.823,32 | $0,02967139 |
| 2026-06-17 | $2.456.966 | $4.321,14 | $0,03028639 |
| 2026-06-16 | $2.475.479 | $5.488,54 | $0,03089439 |
| 2026-06-15 | $2.569.684 | $3.433,19 | $0,03118035 |
| 2026-06-14 | $2.552.282 | $2.498,81 | $0,03231923 |
| 2026-06-13 | $2.522.321 | $3.674,96 | $0,03206402 |
| 2026-06-12 | $2.615.829 | $5.114,15 | $0,03172355 |
| 2026-06-11 | $2.407.073 | $5.675,85 | $0,03183287 |
| 2026-06-10 | $2.504.420 | $6.601,40 | $0,03028269 |
| 2026-06-09 | $2.453.149 | $4.694,13 | $0,03138157 |
| 2026-06-08 | $2.541.646 | $13.434,04 | $0,03087738 |
| 2026-06-07 | $2.328.362 | $4.807,55 | $0,03180573 |
| 2026-06-06 | $2.282.613 | $12.921,78 | $0,02928410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
