JUNO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $2.108.334 | $3.604,11 | N/A |
| 2026-03-23 | $2.006.657 | $10.087,03 | $0,02651678 |
| 2026-03-22 | $2.070.330 | $5.111,07 | $0,02523756 |
| 2026-03-21 | $1.979.577 | $5.299,55 | $0,02603880 |
| 2026-03-20 | $2.003.154 | $4.163,71 | $0,02488044 |
| 2026-03-19 | $2.102.374 | $5.993,34 | $0,02516184 |
| 2026-03-18 | $2.107.160 | $4.562,09 | $0,02643668 |
| 2026-03-17 | $2.193.830 | $4.886,99 | $0,02650201 |
| 2026-03-16 | $2.166.736 | $10.037,80 | $0,02758705 |
| 2026-03-15 | $2.179.777 | $6.261,02 | $0,02717154 |
| 2026-03-14 | $2.244.312 | $15.835,57 | $0,02741532 |
| 2026-03-13 | $2.182.137 | $10.493,98 | $0,02822646 |
| 2026-03-12 | $2.110.651 | $5.279,03 | $0,02744501 |
| 2026-03-11 | $1.963.732 | $2.682,24 | $0,02654636 |
| 2026-03-10 | $2.024.589 | $3.180,11 | $0,02469454 |
| 2026-03-09 | $1.966.781 | $4.400,07 | $0,02546318 |
| 2026-03-08 | $1.897.823 | $5.722,64 | $0,02474689 |
| 2026-03-07 | $1.937.299 | $14.152,52 | $0,02386790 |
| 2026-03-06 | $2.123.225 | $4.767,14 | $0,02436566 |
| 2026-03-05 | $2.123.479 | $8.884,84 | $0,02670407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
