JunoCash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $349.115 | $26.919 | N/A |
| 2026-05-27 | $353.551 | $32.588 | $0,178593 |
| 2026-05-26 | $350.793 | $54.257 | $0,180623 |
| 2026-05-25 | $346.675 | $28.803 | $0,179103 |
| 2026-05-24 | $350.079 | $24.044 | $0,177260 |
| 2026-05-23 | $370.220 | $24.593 | $0,179098 |
| 2026-05-22 | $366.146 | $26.543 | $0,189410 |
| 2026-05-21 | $360.336 | $23.569 | $0,187296 |
| 2026-05-20 | $332.042 | $25.692 | $0,184330 |
| 2026-05-19 | $355.902 | $23.171 | $0,169871 |
| 2026-05-18 | $375.612 | $46.370 | $0,181927 |
| 2026-05-17 | $293.066 | $50.098 | $0,191854 |
| 2026-05-16 | $314.879 | $69.329 | $0,149931 |
| 2026-05-15 | $399.732 | $63.339 | $0,161089 |
| 2026-05-14 | $428.853 | $59.960 | $0,204500 |
| 2026-05-13 | $437.153 | $66.954 | $0,219398 |
| 2026-05-12 | $448.103 | $66.093 | $0,223644 |
| 2026-05-11 | $455.932 | $77.858 | $0,229246 |
| 2026-05-10 | $455.424 | $89.102 | $0,233256 |
| 2026-05-09 | $460.175 | $34.354 | $0,233077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
