Jupiter Meta Data Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $0,000000000000000000 | $15.796,56 | N/A |
| 2026-11-04 | $0,000000000000000000 | $17.500,25 | $1,18 |
| 2026-11-03 | $0,000000000000000000 | $30.487 | $1,17 |
| 2026-11-02 | $0,000000000000000000 | $34.349 | $1,18 |
| 2026-11-01 | $0,000000000000000000 | $6.551,87 | $1,18 |
| 2026-10-31 | $0,000000000000000000 | $8.522,65 | $1,18 |
| 2026-10-30 | $0,000000000000000000 | $10.659,70 | $1,18 |
| 2026-10-29 | $0,000000000000000000 | $19.909,52 | $1,18 |
| 2026-10-28 | $0,000000000000000000 | $18.943,51 | $1,19 |
| 2026-10-27 | $0,000000000000000000 | $21.577 | $1,20 |
| 2026-10-26 | $0,000000000000000000 | $18.468,83 | $1,20 |
| 2026-10-25 | $0,000000000000000000 | $24.157 | $1,21 |
| 2026-10-24 | $0,000000000000000000 | $37.854 | $1,21 |
| 2026-10-23 | $0,000000000000000000 | $24.658 | $1,23 |
| 2026-10-22 | $0,000000000000000000 | $33.843 | $1,22 |
| 2026-10-21 | $0,000000000000000000 | $26.394 | $1,20 |
| 2026-10-20 | $0,000000000000000000 | $27.681 | $1,20 |
| 2026-10-19 | $0,000000000000000000 | $9.310,82 | $1,20 |
| 2026-10-18 | $0,000000000000000000 | $12.662,90 | $1,20 |
| 2026-10-17 | $0,000000000000000000 | $21.505 | $1,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
