Jupiter Project Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $243.561 | $20.669 | N/A |
| 2026-06-24 | $249.905 | $21.017 | $0,00024356 |
| 2026-06-23 | $215.346 | $20.732 | $0,00024991 |
| 2026-06-22 | $222.418 | $20.299 | $0,00021535 |
| 2026-06-21 | $255.071 | $21.004 | $0,00022242 |
| 2026-06-20 | $221.326 | $19.850,51 | $0,00025507 |
| 2026-06-19 | $213.427 | $18.525,85 | $0,00022133 |
| 2026-06-18 | $215.940 | $19.908,40 | $0,00021260 |
| 2026-06-17 | $252.164 | $19.690,99 | $0,00021594 |
| 2026-06-16 | $250.571 | $24.008 | $0,00025216 |
| 2026-06-15 | $213.285 | $18.957,09 | $0,00025057 |
| 2026-06-14 | $207.961 | $18.568,95 | $0,00021328 |
| 2026-06-13 | $231.462 | $15.507,97 | $0,00020796 |
| 2026-06-12 | $232.105 | $20.603 | $0,00023146 |
| 2026-06-11 | $206.613 | $20.983 | $0,00023210 |
| 2026-06-10 | $185.525 | $18.556,83 | $0,00020661 |
| 2026-06-09 | $217.426 | $20.247 | $0,00018552 |
| 2026-06-08 | $204.708 | $51,43 | $0,00021743 |
| 2026-06-07 | $130.918 | $60,46 | $0,00020413 |
| 2026-06-06 | $119.317 | $9,44 | $0,00013094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
