Jupiter Project Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $245.530 | $22.352 | N/A |
| 2026-08-09 | $281.193 | $24.127 | $0,00024553 |
| 2026-08-08 | $281.113 | $22.340 | $0,00028119 |
| 2026-08-07 | $246.934 | $21.585 | $0,00028111 |
| 2026-08-06 | $248.800 | $20.726 | $0,00024693 |
| 2026-08-05 | $276.109 | $24.695 | $0,00024880 |
| 2026-08-04 | $241.194 | $21.104 | $0,00027611 |
| 2026-08-03 | $246.995 | $20.732 | $0,00024119 |
| 2026-08-02 | $274.092 | $24.543 | $0,00024699 |
| 2026-08-01 | $275.367 | $23.978 | $0,00027409 |
| 2026-07-31 | $284.772 | $22.640 | $0,00027537 |
| 2026-07-30 | $281.040 | $22.468 | $0,00028477 |
| 2026-07-29 | $282.779 | $22.650 | $0,00028104 |
| 2026-07-28 | $247.681 | $21.271 | $0,00028278 |
| 2026-07-27 | $254.492 | $19.668,48 | $0,00024768 |
| 2026-07-26 | $277.579 | $22.512 | $0,00025449 |
| 2026-07-25 | $276.095 | $13.131,38 | $0,00027758 |
| 2026-07-24 | $278.548 | $14.322,58 | $0,00027610 |
| 2026-07-23 | $289.734 | $24.272 | $0,00027855 |
| 2026-07-22 | $286.240 | $23.626 | $0,00028973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
