Jupiter Project Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $297.302 | $56,50 | N/A |
| 2026-05-06 | $285.786 | $28,12 | $0,00029746 |
| 2026-05-05 | $204.281 | $663,93 | $0,00028610 |
| 2026-05-04 | $313.709 | $28.523 | $0,00020428 |
| 2026-05-03 | $278.259 | $26.392 | $0,00031680 |
| 2026-05-02 | $275.288 | $28.299 | $0,00027826 |
| 2026-05-01 | $247.780 | $26.057 | $0,00027213 |
| 2026-04-30 | $277.925 | $28.783 | $0,00024778 |
| 2026-04-29 | $248.475 | $24.661 | $0,00027793 |
| 2026-04-28 | $284.286 | $26.426 | $0,00024847 |
| 2026-04-27 | $255.828 | $26.025 | $0,00028232 |
| 2026-04-26 | $286.151 | $26.834 | $0,00025583 |
| 2026-04-25 | $250.205 | $27.679 | $0,00028615 |
| 2026-04-24 | $266.751 | $26.953 | $0,00025172 |
| 2026-04-23 | $272.152 | $27.275 | $0,00026675 |
| 2026-04-22 | $299.818 | $27.630 | $0,00027215 |
| 2026-04-21 | $265.906 | $27.253 | $0,00029982 |
| 2026-04-20 | $294.182 | $29.017 | $0,00026591 |
| 2026-04-19 | $270.679 | $28.016 | $0,00029418 |
| 2026-04-18 | $318.625 | $33.010 | $0,00027068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
