Jupiter Project Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $363.883 | $32.087 | N/A |
| 2026-09-23 | $330.568 | $33.793 | $0,00036388 |
| 2026-09-22 | $326.851 | $27.183 | $0,00033057 |
| 2026-09-21 | $350.847 | $30.450 | $0,00032685 |
| 2026-09-20 | $343.370 | $33.267 | $0,00035085 |
| 2026-09-19 | $332.522 | $33.083 | $0,00034337 |
| 2026-09-18 | $314.890 | $28.801 | $0,00033252 |
| 2026-09-17 | $278.892 | $26.422 | $0,00031489 |
| 2026-09-16 | $324.520 | $28.830 | $0,00027889 |
| 2026-09-15 | $294.815 | $29.709 | $0,00032452 |
| 2026-09-14 | $295.030 | $29.648 | $0,00029481 |
| 2026-09-13 | $338.901 | $33.485 | $0,00029503 |
| 2026-09-12 | $301.249 | $30.954 | $0,00033890 |
| 2026-09-11 | $294.387 | $23.244 | $0,00030125 |
| 2026-09-10 | $275.258 | $610,06 | $0,00029439 |
| 2026-09-09 | $317.057 | $348,69 | $0,00027526 |
| 2026-09-08 | $318.599 | $792,54 | $0,00031706 |
| 2026-09-07 | $163.870 | $148,88 | $0,00031860 |
| 2026-09-06 | $8.351,36 | $124,16 | $0,00016387 |
| 2026-09-05 | $9.114,68 | $181,69 | $0,00000835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
