Jupiter Staked SOL Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $529.835.930 | $758.109 | N/A |
| 2026-10-27 | $527.646.555 | $1.061.349 | $123,06 |
| 2026-10-26 | $530.083.911 | $365.490 | $122,55 |
| 2026-10-25 | $535.663.474 | $808.375 | $123,08 |
| 2026-10-24 | $538.315.698 | $659.737 | $124,32 |
| 2026-10-23 | $542.700.550 | $576.800 | $124,86 |
| 2026-10-22 | $560.476.787 | $1.200.378 | $125,83 |
| 2026-10-21 | $558.183.299 | $910.342 | $129,86 |
| 2026-10-20 | $549.323.304 | $1.116.528 | $129,35 |
| 2026-10-19 | $543.455.890 | $1.491.243 | $127,51 |
| 2026-10-18 | $540.105.085 | $877.794 | $126,30 |
| 2026-10-17 | $545.568.028 | $594.822 | $125,49 |
| 2026-10-16 | $550.809.485 | $2.324.804 | $126,67 |
| 2026-10-15 | $543.511.671 | $2.243.080 | $127,92 |
| 2026-10-14 | $554.438.879 | $1.762.385 | $126,46 |
| 2026-10-13 | $546.692.032 | $2.588.229 | $129,61 |
| 2026-10-12 | $575.118.739 | $1.569.074 | $128,26 |
| 2026-10-11 | $568.459.575 | $975.696 | $134,95 |
| 2026-10-10 | $564.572.862 | $2.320.130 | $133,41 |
| 2026-10-09 | $566.980.924 | $2.821.777 | $132,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
