Jupiter Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $614.452.490 | $3.865.590 | N/A |
| 2026-09-29 | $613.347.381 | $3.245.389 | $144,24 |
| 2026-09-28 | $630.436.505 | $4.218.860 | $143,93 |
| 2026-09-27 | $628.497.699 | $4.151.056 | $147,59 |
| 2026-09-26 | $631.658.018 | $3.003.379 | $146,96 |
| 2026-09-25 | $605.814.344 | $3.137.501 | $147,63 |
| 2026-09-24 | $595.328.277 | $5.203.868 | $141,59 |
| 2026-09-23 | $612.846.241 | $2.185.231 | $139,13 |
| 2026-09-22 | $614.814.346 | $3.187.444 | $143,41 |
| 2026-09-21 | $572.871.809 | $2.702.473 | $143,79 |
| 2026-09-20 | $572.584.245 | $1.973.863 | $134,34 |
| 2026-09-19 | $583.788.688 | $4.466.704 | $134,20 |
| 2026-09-18 | $528.217.430 | $2.752.510 | $136,15 |
| 2026-09-17 | $506.840.133 | $900.184 | $122,79 |
| 2026-09-16 | $501.128.439 | $1.593.916 | $118,46 |
| 2026-09-15 | $530.063.159 | $1.763.566 | $117,11 |
| 2026-09-14 | $513.551.650 | $1.254.589 | $123,84 |
| 2026-09-13 | $525.901.027 | $961.660 | $120,03 |
| 2026-09-12 | $529.179.137 | $1.878.330 | $122,92 |
| 2026-09-11 | $510.355.520 | $870.781 | $123,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
