Jupiter Staked SOL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $377.584.359 | $1.039.160 | N/A |
| 2026-06-27 | $385.205.161 | $1.593.437 | $84,12 |
| 2026-06-26 | $362.338.991 | $768.695 | $85,75 |
| 2026-06-25 | $364.057.306 | $745.079 | $80,64 |
| 2026-06-24 | $373.922.949 | $1.017.051 | $81,05 |
| 2026-06-23 | $386.567.522 | $471.110 | $83,09 |
| 2026-06-22 | $389.619.036 | $1.851.312 | $85,78 |
| 2026-06-21 | $392.973.498 | $1.124.942 | $86,58 |
| 2026-06-20 | $373.065.805 | $2.248.835 | $87,31 |
| 2026-06-19 | $374.600.465 | $1.559.966 | $82,72 |
| 2026-06-18 | $388.400.186 | $345.148 | $82,98 |
| 2026-06-17 | $396.588.462 | $1.707.451 | $85,77 |
| 2026-06-16 | $399.809.989 | $1.764.772 | $87,58 |
| 2026-06-15 | $384.816.832 | $1.816.247 | $88,01 |
| 2026-06-14 | $371.339.951 | $1.082.496 | $84,66 |
| 2026-06-13 | $359.288.857 | $1.591.296 | $82,03 |
| 2026-06-12 | $361.071.483 | $783.786 | $79,41 |
| 2026-06-11 | $341.030.300 | $924.100 | $79,59 |
| 2026-06-10 | $345.515.049 | $1.440.670 | $75,20 |
| 2026-06-09 | $352.910.286 | $2.222.776 | $77,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
