Jupiter Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $539.706.051 | $4.794.043 | N/A |
| 2026-08-28 | $565.676.608 | $5.479.064 | $125,43 |
| 2026-08-27 | $528.091.685 | $2.684.861 | $131,56 |
| 2026-08-26 | $498.938.716 | $5.789.290 | $122,90 |
| 2026-08-25 | $509.792.153 | $2.617.856 | $116,31 |
| 2026-08-24 | $492.776.988 | $3.536.235 | $118,87 |
| 2026-08-23 | $485.045.935 | $25.776.786 | $114,89 |
| 2026-08-22 | $488.113.069 | $4.349.562 | $112,96 |
| 2026-08-21 | $455.165.777 | $2.334.206 | $112,82 |
| 2026-08-20 | $443.072.384 | $2.367.409 | $105,51 |
| 2026-08-19 | $399.294.820 | $1.255.115 | $102,78 |
| 2026-08-18 | $393.550.907 | $1.524.110 | $92,70 |
| 2026-08-17 | $387.188.342 | $873.138 | $91,41 |
| 2026-08-16 | $390.779.672 | $1.776.379 | $89,72 |
| 2026-08-15 | $391.001.224 | $952.148 | $90,56 |
| 2026-08-14 | $395.346.734 | $1.152.847 | $90,64 |
| 2026-08-13 | $391.386.628 | $682.634 | $91,67 |
| 2026-08-12 | $394.511.258 | $1.288.165 | $90,88 |
| 2026-08-11 | $392.789.786 | $1.746.514 | $91,67 |
| 2026-08-10 | $394.337.576 | $769.462 | $91,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
