Jupiter Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $394.511.258 | $1.288.165 | N/A |
| 2026-08-11 | $392.572.619 | $1.432.046 | $91,67 |
| 2026-08-10 | $394.641.237 | $773.817 | $91,23 |
| 2026-08-09 | $392.819.822 | $786.344 | $91,68 |
| 2026-08-08 | $380.607.933 | $1.424.202 | $91,28 |
| 2026-08-07 | $378.640.975 | $411.335 | $88,44 |
| 2026-08-06 | $385.756.277 | $849.334 | $87,31 |
| 2026-08-05 | $383.739.686 | $494.554 | $88,95 |
| 2026-08-04 | $382.421.814 | $673.931 | $88,53 |
| 2026-08-03 | $382.341.373 | $595.256 | $88,22 |
| 2026-08-02 | $373.831.745 | $856.128 | $88,32 |
| 2026-08-01 | $378.527.461 | $986.794 | $86,36 |
| 2026-07-31 | $386.912.726 | $682.539 | $87,47 |
| 2026-07-30 | $382.032.058 | $1.362.003 | $89,40 |
| 2026-07-29 | $383.622.354 | $1.462.219 | $88,31 |
| 2026-07-28 | $385.074.071 | $1.082.812 | $88,65 |
| 2026-07-27 | $397.479.662 | $846.520 | $89,02 |
| 2026-07-26 | $386.315.602 | $310.452 | $91,90 |
| 2026-07-25 | $382.812.218 | $902.050 | $89,33 |
| 2026-07-24 | $392.925.368 | $185.827 | $88,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
