Jupiter Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $558.183.299 | $910.342 | N/A |
| 2026-10-20 | $549.323.304 | $1.116.528 | $129,35 |
| 2026-10-19 | $543.455.890 | $1.491.243 | $127,51 |
| 2026-10-18 | $540.105.085 | $877.794 | $126,30 |
| 2026-10-17 | $545.568.028 | $594.822 | $125,49 |
| 2026-10-16 | $550.809.485 | $2.324.804 | $126,67 |
| 2026-10-15 | $543.511.671 | $2.243.080 | $127,92 |
| 2026-10-14 | $554.438.879 | $1.762.385 | $126,46 |
| 2026-10-13 | $546.692.032 | $2.588.229 | $129,61 |
| 2026-10-12 | $575.118.739 | $1.569.074 | $128,26 |
| 2026-10-11 | $568.459.575 | $975.696 | $134,95 |
| 2026-10-10 | $564.572.862 | $2.320.130 | $133,41 |
| 2026-10-09 | $566.980.924 | $2.821.777 | $132,27 |
| 2026-10-08 | $601.609.787 | $3.889.230 | $132,77 |
| 2026-10-07 | $625.696.139 | $2.446.253 | $140,80 |
| 2026-10-06 | $625.711.202 | $1.238.233 | $146,28 |
| 2026-10-05 | $628.864.844 | $999.680 | $146,44 |
| 2026-10-04 | $617.673.423 | $642.774 | $147,51 |
| 2026-10-03 | $612.164.894 | $2.358.980 | $144,92 |
| 2026-10-02 | $611.131.138 | $1.820.705 | $143,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
