Jupiter Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $554.438.879 | $1.762.385 | N/A |
| 2026-10-13 | $546.692.032 | $2.588.229 | $129,61 |
| 2026-10-12 | $575.118.739 | $1.569.074 | $128,26 |
| 2026-10-11 | $568.459.575 | $975.696 | $134,95 |
| 2026-10-10 | $564.572.862 | $2.320.130 | $133,41 |
| 2026-10-09 | $566.980.924 | $2.821.777 | $132,27 |
| 2026-10-08 | $601.609.787 | $3.889.230 | $132,77 |
| 2026-10-07 | $625.696.139 | $2.446.253 | $140,80 |
| 2026-10-06 | $625.711.202 | $1.238.233 | $146,28 |
| 2026-10-05 | $628.864.844 | $999.680 | $146,44 |
| 2026-10-04 | $617.673.423 | $642.774 | $147,51 |
| 2026-10-03 | $612.164.894 | $2.358.980 | $144,92 |
| 2026-10-02 | $611.131.138 | $1.820.705 | $143,66 |
| 2026-10-01 | $609.245.403 | $2.487.385 | $143,49 |
| 2026-09-30 | $614.452.490 | $3.865.590 | $143,04 |
| 2026-09-29 | $613.347.381 | $3.245.389 | $144,24 |
| 2026-09-28 | $630.436.505 | $4.218.860 | $143,93 |
| 2026-09-27 | $628.497.699 | $4.151.056 | $147,59 |
| 2026-09-26 | $631.658.018 | $3.003.379 | $146,96 |
| 2026-09-25 | $605.814.344 | $3.137.501 | $147,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
