Jupiter Staked SOL Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $440.219.563 | $1.361.257 | N/A |
| 2026-11-08 | $456.904.539 | $843.799 | $105,19 |
| 2026-11-07 | $458.865.962 | $857.642 | $109,17 |
| 2026-11-06 | $452.190.376 | $1.839.860 | $109,60 |
| 2026-11-05 | $483.633.955 | $1.600.582 | $108,64 |
| 2026-11-04 | $470.665.127 | $2.311.872 | $116,23 |
| 2026-11-03 | $465.608.904 | $1.076.476 | $113,35 |
| 2026-11-02 | $479.478.548 | $907.010 | $111,70 |
| 2026-11-01 | $487.638.659 | $1.614.545 | $114,97 |
| 2026-10-31 | $495.026.010 | $3.524.500 | $115,98 |
| 2026-10-30 | $497.439.231 | $8.252.159 | $116,98 |
| 2026-10-29 | $535.601.132 | $1.034.794 | $116,04 |
| 2026-10-28 | $529.835.930 | $758.109 | $124,43 |
| 2026-10-27 | $527.646.555 | $1.061.349 | $123,06 |
| 2026-10-26 | $530.083.911 | $365.490 | $122,55 |
| 2026-10-25 | $535.663.474 | $808.375 | $123,08 |
| 2026-10-24 | $538.315.698 | $659.737 | $124,32 |
| 2026-10-23 | $542.700.550 | $576.800 | $124,86 |
| 2026-10-22 | $560.476.787 | $1.200.378 | $125,83 |
| 2026-10-21 | $558.183.299 | $910.342 | $129,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
