Jupiter Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $506.840.133 | $900.184 | N/A |
| 2026-09-16 | $501.128.439 | $1.593.916 | $118,46 |
| 2026-09-15 | $530.063.159 | $1.763.566 | $117,11 |
| 2026-09-14 | $513.551.650 | $1.254.589 | $123,84 |
| 2026-09-13 | $525.901.027 | $961.660 | $120,03 |
| 2026-09-12 | $529.179.137 | $1.878.330 | $122,92 |
| 2026-09-11 | $510.355.520 | $870.781 | $123,70 |
| 2026-09-10 | $525.788.298 | $3.917.406 | $119,20 |
| 2026-09-09 | $535.159.241 | $2.064.031 | $122,60 |
| 2026-09-08 | $538.052.058 | $1.601.639 | $124,79 |
| 2026-09-07 | $552.194.193 | $4.792.580 | $125,43 |
| 2026-09-06 | $533.955.431 | $2.510.299 | $128,54 |
| 2026-09-05 | $526.513.774 | $4.843.816 | $124,58 |
| 2026-09-04 | $537.604.387 | $3.244.824 | $123,01 |
| 2026-09-03 | $519.292.362 | $1.910.190 | $125,41 |
| 2026-09-02 | $517.134.720 | $1.486.674 | $121,12 |
| 2026-09-01 | $533.325.914 | $2.277.110 | $120,46 |
| 2026-08-31 | $527.063.912 | $1.379.536 | $124,24 |
| 2026-08-30 | $547.947.286 | $1.616.521 | $122,87 |
| 2026-08-29 | $539.706.051 | $4.794.043 | $127,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
