Jupiter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $828.220.924 | $84.819.817 | N/A |
| 2026-05-11 | $888.121.940 | $81.268.580 | $0,249824 |
| 2026-05-10 | $827.748.306 | $131.155.353 | $0,267255 |
| 2026-05-09 | $806.951.830 | $109.637.532 | $0,249295 |
| 2026-05-08 | $683.457.380 | $65.560.826 | $0,243232 |
| 2026-05-07 | $656.944.029 | $72.465.429 | $0,205849 |
| 2026-05-06 | $636.695.270 | $57.646.613 | $0,197802 |
| 2026-05-05 | $591.122.428 | $19.886.981 | $0,191668 |
| 2026-05-04 | $589.592.001 | $16.257.860 | $0,178006 |
| 2026-05-03 | $599.587.158 | $15.922.132 | $0,177457 |
| 2026-05-02 | $592.821.338 | $20.819.186 | $0,180504 |
| 2026-05-01 | $597.711.230 | $19.761.410 | $0,178533 |
| 2026-04-30 | $602.937.956 | $30.061.132 | $0,180013 |
| 2026-04-29 | $625.938.350 | $36.450.854 | $0,181946 |
| 2026-04-28 | $698.371.722 | $62.731.126 | $0,188480 |
| 2026-04-27 | $652.664.197 | $31.434.843 | $0,193826 |
| 2026-04-26 | $612.810.351 | $12.515.836 | $0,183195 |
| 2026-04-25 | $616.235.827 | $16.899.577 | $0,172589 |
| 2026-04-24 | $615.678.630 | $17.815.564 | $0,173602 |
| 2026-04-23 | $611.596.300 | $19.180.017 | $0,173421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
