Jupiter USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $1.349.971.253 | $75.305.180 | $0,999288 | N/A |
2024-04-29 | $1.348.875.808 | $73.845.859 | $0,998705 | $0,999288 |
2024-04-28 | $1.366.643.351 | $87.816.171 | $1,013 | $0,998705 |
2024-04-27 | $1.338.756.761 | $74.110.072 | $0,991417 | $1,013 |
2024-04-26 | $1.408.529.492 | $104.079.689 | $1,043 | $0,991417 |
2024-04-25 | $1.449.126.753 | $198.722.851 | $1,077 | $1,043 |
2024-04-24 | $1.576.785.784 | $129.502.495 | $1,17 | $1,077 |
2024-04-23 | $1.612.734.729 | $131.746.011 | $1,19 | $1,17 |
2024-04-22 | $1.557.883.075 | $119.176.646 | $1,15 | $1,19 |
2024-04-21 | $1.593.540.958 | $135.474.250 | $1,18 | $1,15 |
2024-04-20 | $1.426.399.155 | $227.765.029 | $1,055 | $1,18 |
2024-04-19 | $1.393.685.215 | $155.146.090 | $1,030 | $1,055 |
2024-04-18 | $1.279.750.702 | $156.353.591 | $0,946894 | $1,030 |
2024-04-17 | $1.311.417.063 | $171.780.503 | $0,970487 | $0,946894 |
2024-04-16 | $1.357.231.430 | $235.964.280 | $1,008 | $0,970487 |
2024-04-15 | $1.491.024.598 | $329.451.154 | $1,11 | $1,008 |
2024-04-14 | $1.322.182.887 | $349.632.090 | $0,978750 | $1,11 |
2024-04-13 | $1.410.622.620 | $269.091.033 | $1,045 | $0,978750 |
2024-04-12 | $1.711.549.103 | $159.001.869 | $1,27 | $1,045 |
2024-04-11 | $1.829.175.314 | $169.761.466 | $1,35 | $1,27 |
2024-04-10 | $1.798.191.982 | $189.802.014 | $1,33 | $1,35 |
2024-04-09 | $1.945.999.128 | $191.279.601 | $1,44 | $1,33 |
2024-04-08 | $1.883.607.543 | $168.519.099 | $1,40 | $1,44 |
2024-04-07 | $1.927.938.136 | $208.629.300 | $1,43 | $1,40 |
2024-04-06 | $1.817.984.290 | $360.886.880 | $1,35 | $1,43 |
2024-04-05 | $1.984.460.076 | $286.439.883 | $1,47 | $1,35 |
2024-04-04 | $2.125.928.375 | $383.582.294 | $1,57 | $1,47 |
2024-04-03 | $2.118.231.382 | $384.705.454 | $1,57 | $1,57 |
2024-04-02 | $2.260.401.134 | $463.796.769 | $1,67 | $1,57 |
2024-04-01 | $2.377.948.541 | $313.155.614 | $1,75 | $1,67 |
2024-03-31 | $2.016.761.013 | $427.725.281 | $1,50 | $1,75 |
Ali želite podatke v drugi valuti? Uporabite naš API