Jupiter Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $726.600.267 | $35.337.857 | N/A |
| 2026-06-27 | $772.277.840 | $55.286.135 | $0,218806 |
| 2026-06-26 | $735.150.846 | $74.419.917 | $0,232645 |
| 2026-06-25 | $725.206.426 | $69.887.676 | $0,221410 |
| 2026-06-24 | $677.902.197 | $35.726.402 | $0,218488 |
| 2026-06-23 | $698.438.573 | $34.926.418 | $0,204385 |
| 2026-06-22 | $710.827.240 | $70.448.470 | $0,210355 |
| 2026-06-21 | $695.795.307 | $50.089.391 | $0,214012 |
| 2026-06-20 | $627.551.121 | $25.173.895 | $0,209555 |
| 2026-06-19 | $646.170.186 | $26.867.327 | $0,189365 |
| 2026-06-18 | $629.177.958 | $31.932.740 | $0,194703 |
| 2026-06-17 | $642.043.430 | $36.246.503 | $0,189575 |
| 2026-06-16 | $635.068.001 | $53.256.857 | $0,193357 |
| 2026-06-15 | $594.306.177 | $17.083.768 | $0,191241 |
| 2026-06-14 | $575.600.841 | $23.828.508 | $0,178984 |
| 2026-06-13 | $552.939.911 | $30.868.968 | $0,173343 |
| 2026-06-12 | $537.042.039 | $22.257.160 | $0,166659 |
| 2026-06-11 | $488.233.980 | $19.892.481 | $0,161736 |
| 2026-06-10 | $513.888.471 | $21.628.994 | $0,147215 |
| 2026-06-09 | $527.263.521 | $24.994.350 | $0,154888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
