JupUSD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $42.895.080 | $645.472 | N/A |
| 2026-10-27 | $42.880.056 | $806.797 | $0,998641 |
| 2026-10-26 | $42.892.873 | $426.579 | $0,998410 |
| 2026-10-25 | $42.891.034 | $883.793 | $0,998824 |
| 2026-10-24 | $42.876.980 | $711.514 | $0,998907 |
| 2026-10-23 | $42.867.719 | $825.842 | $0,998698 |
| 2026-10-22 | $42.884.581 | $1.706.398 | $0,998598 |
| 2026-10-21 | $42.878.014 | $1.810.998 | $0,999112 |
| 2026-10-20 | $43.072.288 | $1.416.584 | $0,999087 |
| 2026-10-19 | $43.810.066 | $2.387.556 | $0,998852 |
| 2026-10-18 | $43.872.478 | $2.488.218 | $0,998705 |
| 2026-10-17 | $43.867.492 | $1.253.834 | $0,998651 |
| 2026-10-16 | $44.541.266 | $6.764.038 | $0,998651 |
| 2026-10-15 | $45.994.503 | $4.929.154 | $0,998638 |
| 2026-10-14 | $46.545.731 | $3.101.431 | $0,998655 |
| 2026-10-13 | $46.808.760 | $6.215.886 | $0,999009 |
| 2026-10-12 | $47.263.711 | $4.769.326 | $0,998958 |
| 2026-10-11 | $47.253.632 | $3.569.191 | $0,998948 |
| 2026-10-10 | $47.249.795 | $5.549.406 | $0,998818 |
| 2026-10-09 | $47.327.210 | $10.321.192 | $0,998831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
