JupUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $6.640.779 | $3.092.753 | N/A |
| 2026-07-27 | $6.640.779 | $4,79 | $0,999036 |
| 2026-07-26 | $6.640.779 | $4,79 | $0,124964 |
| 2026-07-25 | $6.640.779 | $4,79 | $0,124964 |
| 2026-07-24 | $6.637.219 | $4,79 | $0,124964 |
| 2026-07-23 | $6.637.219 | $4,79 | $0,124964 |
| 2026-07-22 | $6.635.970 | $4,79 | $0,124964 |
| 2026-07-21 | $6.635.970 | $4,79 | $0,124964 |
| 2026-07-20 | $6.635.970 | $4,79 | $0,124964 |
| 2026-07-19 | $6.632.223 | $4,79 | $0,124964 |
| 2026-07-18 | $6.632.223 | $4,79 | $0,124964 |
| 2026-07-17 | $6.632.223 | $4,79 | $0,124964 |
| 2026-07-16 | $6.632.223 | $4,79 | $0,124964 |
| 2026-07-15 | $6.632.223 | $4,79 | $0,124964 |
| 2026-07-14 | $6.613.486 | $4,79 | $0,124964 |
| 2026-07-13 | $6.602.244 | $4,79 | $0,124964 |
| 2026-07-12 | $6.591.002 | $4,79 | $0,124964 |
| 2026-07-11 | $6.579.860 | $4,79 | $0,124964 |
| 2026-07-10 | $6.503.190 | $4,79 | $0,124964 |
| 2026-07-09 | $51.631.355 | $4.489.702 | $0,124964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
