JupUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $47.211.499 | $15.813.663 | N/A |
| 2026-09-10 | $47.217.197 | $14.939.120 | $0,999594 |
| 2026-09-09 | $47.217.971 | $19.064.910 | $0,999714 |
| 2026-09-08 | $47.209.592 | $18.687.820 | $0,999730 |
| 2026-09-07 | $47.316.803 | $15.664.440 | $0,999553 |
| 2026-09-06 | $47.319.668 | $8.465.455 | $0,999705 |
| 2026-09-05 | $47.370.800 | $10.411.720 | $0,999766 |
| 2026-09-04 | $48.027.705 | $12.533.327 | $0,999790 |
| 2026-09-03 | $48.246.885 | $6.932.710 | $0,999514 |
| 2026-09-02 | $48.253.234 | $13.387.037 | $0,999290 |
| 2026-09-01 | $48.254.734 | $12.748.250 | $0,999422 |
| 2026-08-31 | $48.262.016 | $9.003.118 | $0,999453 |
| 2026-08-30 | $48.261.236 | $8.194.628 | $0,999604 |
| 2026-08-29 | $48.263.739 | $19.581.809 | $0,999587 |
| 2026-08-28 | $48.268.405 | $11.368.313 | $0,999639 |
| 2026-08-27 | $48.322.543 | $10.849.718 | $0,999736 |
| 2026-08-26 | $48.314.989 | $12.996.696 | $0,999811 |
| 2026-08-25 | $48.445.605 | $11.062.334 | $0,999655 |
| 2026-08-24 | $48.424.554 | $9.689.300 | $0,999461 |
| 2026-08-23 | $48.418.193 | $15.442.075 | $0,999923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
