JupUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $62.502.129 | $3.855.615 | N/A |
| 2026-05-09 | $62.512.454 | $4.832.133 | $0,999664 |
| 2026-05-08 | $62.529.389 | $2.873.862 | $0,999918 |
| 2026-05-07 | $62.489.570 | $3.239.072 | $1,000 |
| 2026-05-06 | $62.528.420 | $2.289.694 | $0,999408 |
| 2026-05-05 | $62.494.890 | $6.810.134 | $0,999925 |
| 2026-05-04 | $60.090.017 | $3.098.839 | $1,000 |
| 2026-05-03 | $59.704.898 | $2.117.953 | $1,000 |
| 2026-05-02 | $59.673.970 | $2.724.803 | $1,000 |
| 2026-05-01 | $59.614.788 | $3.784.787 | $1,000 |
| 2026-04-30 | $59.635.513 | $5.274.330 | $0,999752 |
| 2026-04-29 | $59.566.880 | $5.780.104 | $1,000 |
| 2026-04-28 | $58.222.375 | $2.802.610 | $1,000 |
| 2026-04-27 | $58.185.132 | $2.707.647 | $1,000 |
| 2026-04-26 | $57.905.624 | $3.075.709 | $1,000 |
| 2026-04-25 | $57.877.679 | $1.860.894 | $1,000 |
| 2026-04-24 | $57.800.030 | $6.183.564 | $0,999592 |
| 2026-04-23 | $60.841.297 | $3.695.546 | $0,999612 |
| 2026-04-22 | $60.834.880 | $6.044.375 | $0,999843 |
| 2026-04-21 | $67.220.952 | $6.553.897 | $0,999737 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
