Jurassic Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $800.317 | $222,58 | N/A |
| 2026-10-19 | $805.009 | $11.190,31 | $0,03102186 |
| 2026-10-18 | $755.363 | $783,48 | $0,03120370 |
| 2026-10-17 | $761.837 | $3.180,45 | $0,02927934 |
| 2026-10-16 | $722.684 | $8.553,84 | $0,02953028 |
| 2026-10-15 | $665.772 | $7.885,50 | $0,02801262 |
| 2026-10-14 | $741.735 | $6.895,28 | $0,02580661 |
| 2026-10-13 | $704.534 | $1.404,94 | $0,02875108 |
| 2026-10-12 | $705.871 | $3.968,53 | $0,02730910 |
| 2026-10-11 | $731.692 | $3.492,27 | $0,02736092 |
| 2026-10-10 | $739.062 | $9.246,22 | $0,02836180 |
| 2026-10-09 | $746.863 | $10.995,22 | $0,02864745 |
| 2026-10-08 | $697.996 | $7.334,58 | $0,02894983 |
| 2026-10-07 | $747.036 | $11.127,15 | $0,02705567 |
| 2026-10-06 | $764.051 | $265.263 | $0,02895652 |
| 2026-10-05 | $1.052.095 | $6.335,25 | $0,02961608 |
| 2026-10-04 | $1.065.867 | $118.372 | $0,04078118 |
| 2026-10-03 | $1.137.931 | $4.909,80 | $0,04131502 |
| 2026-10-02 | $1.108.585 | $10.403,75 | $0,04410835 |
| 2026-10-01 | $1.116.559 | $5.783,51 | $0,04297086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
