Juris Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $1.440.176 | $86.271 | N/A |
| 2026-07-03 | $1.433.708 | $86.464 | $0,00000300 |
| 2026-07-02 | $1.436.119 | $80.688 | $0,00000301 |
| 2026-07-01 | $1.435.217 | $85.338 | $0,00000301 |
| 2026-06-30 | $1.455.558 | $77.917 | $0,00000305 |
| 2026-06-29 | $1.518.528 | $81.786 | $0,00000318 |
| 2026-06-28 | $1.591.382 | $81.019 | $0,00000334 |
| 2026-06-27 | $1.586.925 | $85.450 | $0,00000333 |
| 2026-06-26 | $1.513.519 | $85.044 | $0,00000317 |
| 2026-06-25 | $1.341.746 | $91.367 | $0,00000281 |
| 2026-06-24 | $1.256.677 | $80.924 | $0,00000263 |
| 2026-06-23 | $1.283.368 | $79.293 | $0,00000269 |
| 2026-06-22 | $1.336.479 | $83.775 | $0,00000280 |
| 2026-06-21 | $1.343.893 | $87.893 | $0,00000282 |
| 2026-06-20 | $1.285.685 | $77.769 | $0,00000269 |
| 2026-06-19 | $1.339.558 | $82.136 | $0,00000281 |
| 2026-06-18 | $1.330.483 | $75.059 | $0,00000279 |
| 2026-06-17 | $1.359.787 | $82.519 | $0,00000285 |
| 2026-06-16 | $1.337.686 | $84.994 | $0,00000280 |
| 2026-06-15 | $1.293.191 | $77.923 | $0,00000270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
