Juris Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $1.166.835 | $6.351,61 | N/A |
| 2026-10-04 | $1.206.895 | $8.235,66 | $0,00000238 |
| 2026-10-03 | $1.259.495 | $7.037,61 | $0,00000246 |
| 2026-10-02 | $1.233.340 | $6.327,73 | $0,00000257 |
| 2026-10-01 | $1.207.851 | $6.092,10 | $0,00000251 |
| 2026-09-30 | $1.160.750 | $5.966,86 | $0,00000246 |
| 2026-09-29 | $1.163.209 | $5.835,20 | $0,00000237 |
| 2026-09-28 | $1.176.250 | $6.731,31 | $0,00000237 |
| 2026-09-27 | $1.154.244 | $6.209,37 | $0,00000240 |
| 2026-09-26 | $1.153.476 | $5.946,64 | $0,00000235 |
| 2026-09-25 | $1.160.338 | $6.605,65 | $0,00000235 |
| 2026-09-24 | $1.120.607 | $6.687,92 | $0,00000236 |
| 2026-09-23 | $1.133.888 | $9.509,69 | $0,00000228 |
| 2026-09-22 | $997.830 | $8.648,63 | $0,00000231 |
| 2026-09-21 | $935.625 | $20.746 | $0,00000203 |
| 2026-09-20 | $1.148.249 | $6.442,72 | $0,00000189 |
| 2026-09-19 | $1.141.328 | $6.707,30 | $0,00000232 |
| 2026-09-18 | $1.127.346 | $6.086,98 | $0,00000231 |
| 2026-09-17 | $1.118.519 | $6.091,53 | $0,00000228 |
| 2026-09-16 | $1.133.784 | $4.756,30 | $0,00000226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
