Juris Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $1.476.950 | $2.591,10 | N/A |
| 2026-08-18 | $1.435.277 | $6.445,60 | $0,00000300 |
| 2026-08-17 | $1.492.049 | $3.930,17 | $0,00000293 |
| 2026-08-16 | $1.630.854 | $2.607,01 | $0,00000305 |
| 2026-08-15 | $1.701.009 | $6.994,09 | $0,00000334 |
| 2026-08-14 | $1.857.238 | $4.643,33 | $0,00000348 |
| 2026-08-13 | $1.803.143 | $22.007 | $0,00000380 |
| 2026-08-12 | $1.441.433 | $9.044,77 | $0,00000369 |
| 2026-08-11 | $1.690.166 | $179,24 | $0,00000295 |
| 2026-08-10 | $1.646.130 | $28.826 | $0,00000346 |
| 2026-08-09 | $1.635.510 | $28.272 | $0,00000337 |
| 2026-08-08 | $1.618.582 | $34.745 | $0,00000335 |
| 2026-08-07 | $2.007.188 | $40.898 | $0,00000332 |
| 2026-08-06 | $1.687.158 | $59.873 | $0,00000411 |
| 2026-08-05 | $2.170.715 | $30.152 | $0,00000346 |
| 2026-08-04 | $2.048.832 | $29.654 | $0,00000445 |
| 2026-08-03 | $2.257.221 | $31.235 | $0,00000420 |
| 2026-08-02 | $2.452.504 | $85.508 | $0,00000462 |
| 2026-08-01 | $1.401.367 | $71.785 | $0,00000502 |
| 2026-07-31 | $2.350.829 | $35.192 | $0,00000287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
