Juris Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.751.115 | $90.742 | N/A |
| 2026-05-10 | $1.549.830 | $89.587 | $0,00000378 |
| 2026-05-09 | $1.507.507 | $106.348 | $0,00000334 |
| 2026-05-08 | $1.445.548 | $105.051 | $0,00000327 |
| 2026-05-07 | $1.726.504 | $109.458 | $0,00000312 |
| 2026-05-06 | $3.161.426 | $111.729 | $0,00000373 |
| 2026-05-05 | $3.122.889 | $154.191 | $0,00000684 |
| 2026-05-04 | $1.425.702 | $108.115 | $0,00000673 |
| 2026-05-03 | $1.393.236 | $114.239 | $0,00000307 |
| 2026-05-02 | $1.136.160 | $107.067 | $0,00000301 |
| 2026-05-01 | $1.175.981 | $100.309 | $0,00000247 |
| 2026-04-30 | $1.150.485 | $101.357 | $0,00000256 |
| 2026-04-29 | $1.277.134 | $108.022 | $0,00000249 |
| 2026-04-28 | $1.232.803 | $104.761 | $0,00000277 |
| 2026-04-27 | $1.200.010 | $105.989 | $0,00000269 |
| 2026-04-26 | $1.108.581 | $104.435 | $0,00000263 |
| 2026-04-25 | $1.106.810 | $95.610 | $0,00000241 |
| 2026-04-24 | $1.146.251 | $87.925 | $0,00000242 |
| 2026-04-23 | $1.109.977 | $113.822 | $0,00000251 |
| 2026-04-22 | $1.104.552 | $101.270 | $0,00000243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
