JUSD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $137.778 | $1,000 | N/A |
2024-05-14 | $0,000000000000000000 | $142.475 | $0,999995 | $1,000 |
2024-05-13 | $0,000000000000000000 | $142.517 | $1,000 | $0,999995 |
2024-05-12 | $0,000000000000000000 | $136.226 | $1,001 | $1,000 |
2024-05-11 | $0,000000000000000000 | $140.925 | $1,000 | $1,001 |
2024-05-10 | $0,000000000000000000 | $139.312 | $1,000 | $1,000 |
2024-05-09 | $0,000000000000000000 | $136.234 | $1,001 | $1,000 |
2024-05-08 | $0,000000000000000000 | $142.691 | $1,002 | $1,001 |
2024-05-07 | $0,000000000000000000 | $142.559 | $1,001 | $1,002 |
2024-05-06 | $0,000000000000000000 | $140.945 | $1,000 | $1,001 |
2024-05-05 | $0,000000000000000000 | $137.897 | $1,001 | $1,000 |
2024-05-04 | $0,000000000000000000 | $138.705 | $1,001 | $1,001 |
2024-05-03 | $0,000000000000000000 | $144.937 | $1,001 | $1,001 |
2024-05-02 | $0,000000000000000000 | $137.490 | $0,998268 | $1,001 |
2024-05-01 | $0,000000000000000000 | $137.656 | $0,999492 | $0,998268 |
2024-04-30 | $0,000000000000000000 | $136.150 | $1,000 | $0,999492 |
2024-04-29 | $0,000000000000000000 | $140.912 | $1,000 | $1,000 |
2024-04-28 | $0,000000000000000000 | $137.678 | $0,999644 | $1,000 |
2024-04-27 | $0,000000000000000000 | $145.661 | $1,000 | $0,999644 |
2024-04-26 | $0,000000000000000000 | $115.627 | $1,001 | $1,000 |
2024-04-25 | $0,000000000000000000 | $55.387 | $0,999613 | $1,001 |
2024-04-24 | $0,000000000000000000 | $26.937 | $1,001 | $0,999613 |
2024-04-23 | $0,000000000000000000 | $142.608 | $1,001 | $1,001 |
2024-04-22 | $0,000000000000000000 | $145.549 | $0,999352 | $1,001 |
2024-04-21 | $0,000000000000000000 | $139.235 | $0,999447 | $0,999352 |
2024-04-20 | $0,000000000000000000 | $138.176 | $1,003 | $0,999447 |
2024-04-19 | $0,000000000000000000 | $139.423 | $1,001 | $1,003 |
2024-04-18 | $0,000000000000000000 | $144.136 | $1,001 | $1,001 |
2024-04-17 | $0,000000000000000000 | $145.344 | $1,009 | $1,001 |
2024-04-16 | $0,000000000000000000 | $142.757 | $1,001 | $1,009 |
2024-04-15 | $0,000000000000000000 | $141.248 | $1,001 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API