JUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $86.210.029 | $131.744 | N/A |
| 2026-05-09 | $86.214.447 | $134.999 | $0,999805 |
| 2026-05-08 | $86.215.039 | $134.695 | $0,999883 |
| 2026-05-07 | $86.211.109 | $139.498 | $0,999865 |
| 2026-05-06 | $86.213.127 | $137.934 | $0,999833 |
| 2026-05-05 | $86.207.824 | $135.342 | $0,999853 |
| 2026-05-04 | $86.207.844 | $140.271 | $0,999792 |
| 2026-05-03 | $86.212.030 | $137.824 | $0,999787 |
| 2026-05-02 | $86.207.155 | $137.893 | $0,999840 |
| 2026-05-01 | $86.180.903 | $137.842 | $0,999785 |
| 2026-04-30 | $106.183.426 | $136.953 | $0,999472 |
| 2026-04-29 | $106.200.035 | $131.596 | $0,999590 |
| 2026-04-28 | $106.211.243 | $136.578 | $0,999792 |
| 2026-04-27 | $106.240.630 | $141.302 | $0,999866 |
| 2026-04-26 | $106.246.421 | $134.254 | $1,000 |
| 2026-04-25 | $106.243.460 | $141.200 | $1,000 |
| 2026-04-24 | $106.245.415 | $139.513 | $1,000 |
| 2026-04-23 | $106.243.153 | $134.022 | $1,000 |
| 2026-04-22 | $106.245.147 | $128.561 | $1,000 |
| 2026-04-21 | $106.242.827 | $128.237 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
