JUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $140.301 | N/A |
| 2026-09-24 | $0,000000000000000000 | $137.764 | $0,998886 |
| 2026-09-23 | $0,000000000000000000 | $133.140 | $0,998980 |
| 2026-09-22 | $0,000000000000000000 | $139.046 | $0,999037 |
| 2026-09-21 | $0,000000000000000000 | $139.878 | $0,999093 |
| 2026-09-20 | $0,000000000000000000 | $142.369 | $0,999039 |
| 2026-09-19 | $0,000000000000000000 | $140.902 | $0,998877 |
| 2026-09-18 | $0,000000000000000000 | $143.831 | $0,998898 |
| 2026-09-17 | $0,000000000000000000 | $140.453 | $0,998397 |
| 2026-09-16 | $0,000000000000000000 | $140.777 | $0,998597 |
| 2026-09-15 | $0,000000000000000000 | $136.245 | $0,998644 |
| 2026-09-14 | $0,000000000000000000 | $138.963 | $0,999104 |
| 2026-09-13 | $0,000000000000000000 | $142.861 | $0,998826 |
| 2026-09-12 | $0,000000000000000000 | $134.811 | $0,999035 |
| 2026-09-11 | $0,000000000000000000 | $136.597 | $0,998965 |
| 2026-09-10 | $0,000000000000000000 | $139.448 | $0,998907 |
| 2026-09-09 | $0,000000000000000000 | $139.038 | $0,999013 |
| 2026-09-08 | $0,000000000000000000 | $141.157 | $0,999117 |
| 2026-09-07 | $0,000000000000000000 | $136.825 | $0,998973 |
| 2026-09-06 | $0,000000000000000000 | $142.360 | $0,999142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
