JUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $134.911 | N/A |
| 2026-08-09 | $0,000000000000000000 | $140.952 | $0,998562 |
| 2026-08-08 | $0,000000000000000000 | $138.958 | $0,998640 |
| 2026-08-07 | $0,000000000000000000 | $139.084 | $0,998716 |
| 2026-08-06 | $0,000000000000000000 | $136.275 | $0,998452 |
| 2026-08-05 | $0,000000000000000000 | $137.701 | $0,998333 |
| 2026-08-04 | $0,000000000000000000 | $141.024 | $0,998514 |
| 2026-08-03 | $0,000000000000000000 | $140.748 | $0,998411 |
| 2026-08-02 | $0,000000000000000000 | $139.214 | $0,998367 |
| 2026-08-01 | $0,000000000000000000 | $138.157 | $0,998475 |
| 2026-07-31 | $0,000000000000000000 | $142.296 | $0,998304 |
| 2026-07-30 | $0,000000000000000000 | $140.842 | $0,998590 |
| 2026-07-29 | $0,000000000000000000 | $137.515 | $0,998301 |
| 2026-07-28 | $0,000000000000000000 | $136.443 | $0,998386 |
| 2026-07-27 | $0,000000000000000000 | $137.670 | $0,998439 |
| 2026-07-26 | $0,000000000000000000 | $138.624 | $0,998561 |
| 2026-07-25 | $0,000000000000000000 | $131.841 | $0,998466 |
| 2026-07-24 | $0,000000000000000000 | $137.639 | $0,998465 |
| 2026-07-23 | $0,000000000000000000 | $138.059 | $0,998605 |
| 2026-07-22 | $0,000000000000000000 | $136.065 | $0,998735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
