JUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $86.180.822 | $137.416 | N/A |
| 2026-03-25 | $86.176.309 | $137.407 | $0,999608 |
| 2026-03-24 | $86.189.426 | $134.408 | $0,999539 |
| 2026-03-23 | $86.194.136 | $137.436 | $0,999700 |
| 2026-03-22 | $86.196.774 | $137.446 | $0,999750 |
| 2026-03-21 | $86.206.318 | $135.946 | $0,999826 |
| 2026-03-20 | $86.216.013 | $134.450 | $0,999904 |
| 2026-03-19 | $86.217.984 | $137.476 | $1,000 |
| 2026-03-18 | $86.231.445 | $131.457 | $1,000 |
| 2026-03-17 | $86.217.422 | $135.965 | $1,000 |
| 2026-03-16 | $86.228.950 | $137.493 | $1,000 |
| 2026-03-15 | $85.228.139 | $142.781 | $1,000 |
| 2026-03-14 | $85.224.904 | $138.998 | $1,000 |
| 2026-03-13 | $85.224.068 | $131.442 | $1,000 |
| 2026-03-12 | $85.217.953 | $134.450 | $1,000 |
| 2026-03-11 | $85.230.875 | $140.518 | $1,000 |
| 2026-03-10 | $85.236.121 | $134.471 | $1,000 |
| 2026-03-09 | $85.232.808 | $132.967 | $1,000 |
| 2026-03-08 | $85.243.570 | $135.237 | $1,000 |
| 2026-03-07 | $85.214.030 | $137.500 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
