JUSD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $134.698 | N/A |
| 2026-06-24 | $0,000000000000000000 | $140.817 | $0,997624 |
| 2026-06-23 | $0,000000000000000000 | $140.807 | $0,997915 |
| 2026-06-22 | $0,000000000000000000 | $132.683 | $0,997973 |
| 2026-06-21 | $0,000000000000000000 | $135.899 | $0,997978 |
| 2026-06-20 | $0,000000000000000000 | $133.939 | $0,997973 |
| 2026-06-19 | $0,000000000000000000 | $139.531 | $0,998248 |
| 2026-06-18 | $0,000000000000000000 | $136.132 | $0,998158 |
| 2026-06-17 | $0,000000000000000000 | $137.421 | $0,998280 |
| 2026-06-16 | $0,000000000000000000 | $136.072 | $0,998183 |
| 2026-06-15 | $0,000000000000000000 | $137.928 | $0,998570 |
| 2026-06-14 | $0,000000000000000000 | $134.517 | $0,998557 |
| 2026-06-13 | $0,000000000000000000 | $134.805 | $0,998725 |
| 2026-06-12 | $0,000000000000000000 | $139.530 | $0,998633 |
| 2026-06-11 | $0,000000000000000000 | $139.369 | $0,998098 |
| 2026-06-10 | $0,000000000000000000 | $137.488 | $0,998254 |
| 2026-06-09 | $0,000000000000000000 | $137.647 | $0,998568 |
| 2026-06-08 | $0,000000000000000000 | $133.681 | $0,998912 |
| 2026-06-07 | $0,000000000000000000 | $136.159 | $0,998798 |
| 2026-06-06 | $0,000000000000000000 | $139.841 | $0,998764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
