Just a based guy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $6.170,03 | $7,37 | N/A |
| 2026-05-30 | $6.170,03 | $7,37 | $0,00000617 |
| 2026-05-28 | $6.256,55 | $9,84 | $0,00000617 |
| 2026-05-27 | $6.375,04 | $2,48 | $0,00000625 |
| 2026-05-26 | $6.445,60 | $2,51 | $0,00000638 |
| 2026-05-25 | $6.477,77 | $1,35 | $0,00000645 |
| 2026-05-24 | $6.470,19 | $1,35 | $0,00000648 |
| 2026-05-23 | $6.470,19 | $1,35 | $0,00000647 |
| 2026-05-17 | $6.817,49 | $21,78 | $0,00000647 |
| 2026-05-16 | $6.800,85 | $21,73 | $0,00000682 |
| 2026-05-15 | $7.073,58 | $64,03 | $0,00000680 |
| 2026-05-14 | $7.366,54 | $1,027 | $0,00000707 |
| 2026-05-13 | $7.265,88 | $1,013 | $0,00000737 |
| 2026-05-12 | $7.265,88 | $1,013 | $0,00000726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
