Just a Bone Guy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $7.107,64 | $23,22 | N/A |
| 2026-09-29 | $7.151,92 | $2,94 | $0,00000711 |
| 2026-09-28 | $7.244,71 | $4,68 | $0,00000715 |
| 2026-09-27 | $7.311,46 | $2,96 | $0,00000724 |
| 2026-09-26 | $7.311,31 | $2,96 | $0,00000731 |
| 2026-09-25 | $6.995,14 | $25,02 | $0,00000731 |
| 2026-09-24 | $6.748,34 | $1,29 | $0,00000700 |
| 2026-09-23 | $6.719,99 | $1,28 | $0,00000675 |
| 2026-09-19 | $6.627,06 | $9,37 | $0,00000672 |
| 2026-09-18 | $7.215,50 | $700,85 | $0,00000663 |
| 2026-09-17 | $7.158,64 | $695,33 | $0,00000722 |
| 2026-09-16 | $8.302,40 | $1,78 | $0,00000716 |
| 2026-09-15 | $8.865,63 | $4,78 | $0,00000830 |
| 2026-09-14 | $8.666,61 | $96,18 | $0,00000887 |
| 2026-09-13 | $9.125,62 | $18,11 | $0,00000867 |
| 2026-09-12 | $9.284,85 | $4,88 | $0,00000913 |
| 2026-09-11 | $8.956,83 | $4,85 | $0,00000929 |
| 2026-09-10 | $9.071,08 | $4,91 | $0,00000896 |
| 2026-09-09 | $9.254,30 | $20,05 | $0,00000907 |
| 2026-09-08 | $9.265,33 | $8,15 | $0,00000925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
