Just a Bone Guy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $9.980,49 | $2,27 | N/A |
| 2026-05-15 | $10.229,96 | $2,03 | $0,00000998 |
| 2026-05-14 | $10.199,99 | $2,02 | $0,00001023 |
| 2026-05-13 | $10.597,57 | $12,27 | $0,00001020 |
| 2026-05-12 | $11.108,30 | $5,01 | $0,00001060 |
| 2026-05-11 | $10.681,43 | $107,30 | $0,00001111 |
| 2026-05-10 | $9.963,65 | $11,87 | $0,00001068 |
| 2026-05-09 | $9.893,33 | $64,88 | $0,00000996 |
| 2026-05-08 | $9.946,19 | $14,71 | $0,00000989 |
| 2026-05-07 | $9.918,69 | $36,14 | $0,00000995 |
| 2026-05-06 | $9.327,51 | $1,27 | $0,00000992 |
| 2026-05-05 | $9.162,49 | $12,75 | $0,00000933 |
| 2026-05-04 | $9.160,00 | $11,22 | $0,00000916 |
| 2026-05-03 | $9.212,22 | $11,29 | $0,00000916 |
| 2026-05-01 | $9.092,33 | $1,004 | $0,00000921 |
| 2026-04-30 | $9.113,39 | $6,55 | $0,00000909 |
| 2026-04-29 | $9.237,55 | $57,61 | $0,00000911 |
| 2026-04-28 | $9.936,12 | $7,07 | $0,00000924 |
| 2026-04-27 | $9.816,94 | $37,59 | $0,00000994 |
| 2026-04-26 | $10.013,69 | $80,35 | $0,00000982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
