Just a Bone Guy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $7.836,26 | $19,39 | N/A |
| 2026-07-02 | $7.834,11 | $19,39 | $0,00000783 |
| 2026-07-01 | $7.240,57 | $14,99 | $0,00000724 |
| 2026-06-30 | $7.038,33 | $14,57 | $0,00000704 |
| 2026-06-21 | $7.115,14 | $1,20 | $0,00000712 |
| 2026-06-19 | $6.769,27 | $67,75 | $0,00000677 |
| 2026-06-18 | $6.850,17 | $78,09 | $0,00000685 |
| 2026-06-17 | $7.284,65 | $2,66 | $0,00000728 |
| 2026-06-15 | $7.244,62 | $2,13 | $0,00000724 |
| 2026-06-14 | $7.170,92 | $15,18 | $0,00000717 |
| 2026-06-13 | $7.103,62 | $6,29 | $0,00000710 |
| 2026-06-11 | $6.753,61 | $8,21 | $0,00000675 |
| 2026-06-10 | $6.684,12 | $8,22 | $0,00000668 |
| 2026-06-05 | $6.709,75 | $6,79 | $0,00000671 |
| 2026-06-04 | $7.053,95 | $23,04 | $0,00000705 |
| 2026-06-03 | $7.909,24 | $4,48 | $0,00000791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
