Just a chill guy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $11.553.693 | $4.580.382 | N/A |
| 2026-08-31 | $11.159.001 | $7.505.062 | $0,01155438 |
| 2026-08-30 | $14.230.433 | $4.651.750 | $0,01115967 |
| 2026-08-29 | $13.910.017 | $8.203.709 | $0,01423128 |
| 2026-08-28 | $13.836.409 | $4.917.108 | $0,01391084 |
| 2026-08-27 | $12.520.020 | $4.570.686 | $0,01383723 |
| 2026-08-26 | $11.330.457 | $3.584.627 | $0,01252076 |
| 2026-08-25 | $11.311.945 | $4.134.216 | $0,01133113 |
| 2026-08-24 | $11.823.702 | $3.640.554 | $0,01131261 |
| 2026-08-23 | $11.597.056 | $5.102.299 | $0,01182440 |
| 2026-08-22 | $12.845.734 | $4.848.588 | $0,01159774 |
| 2026-08-21 | $12.178.969 | $4.256.590 | $0,01284649 |
| 2026-08-20 | $11.102.267 | $4.093.602 | $0,01217969 |
| 2026-08-19 | $10.753.798 | $3.646.306 | $0,01110292 |
| 2026-08-18 | $10.887.164 | $4.109.932 | $0,01075443 |
| 2026-08-17 | $10.929.129 | $3.717.280 | $0,01088780 |
| 2026-08-16 | $11.021.921 | $3.263.742 | $0,01092977 |
| 2026-08-15 | $10.703.040 | $3.360.654 | $0,01102257 |
| 2026-08-14 | $10.841.453 | $4.039.742 | $0,01070367 |
| 2026-08-13 | $10.927.433 | $3.943.533 | $0,01084209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
