Just a chill guy Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $8.867.646 | $3.363.976 | N/A |
| 2026-11-01 | $9.048.130 | $3.094.113 | $0,00886822 |
| 2026-10-31 | $9.110.198 | $3.537.142 | $0,00904871 |
| 2026-10-30 | $8.662.497 | $3.627.925 | $0,00911078 |
| 2026-10-29 | $9.934.737 | $4.094.658 | $0,00866305 |
| 2026-10-28 | $9.862.081 | $3.478.186 | $0,00993537 |
| 2026-10-27 | $9.587.019 | $3.677.761 | $0,00986271 |
| 2026-10-26 | $9.539.808 | $3.023.611 | $0,00958763 |
| 2026-10-25 | $9.802.067 | $3.237.173 | $0,00954042 |
| 2026-10-24 | $9.868.639 | $3.529.100 | $0,00980269 |
| 2026-10-23 | $9.524.293 | $3.478.975 | $0,00986927 |
| 2026-10-22 | $10.124.270 | $4.346.087 | $0,00952490 |
| 2026-10-21 | $10.223.563 | $3.467.391 | $0,01012492 |
| 2026-10-20 | $9.731.068 | $3.278.914 | $0,01022422 |
| 2026-10-19 | $9.730.452 | $3.077.242 | $0,00973169 |
| 2026-10-18 | $10.281.982 | $3.222.818 | $0,00973107 |
| 2026-10-17 | $10.251.071 | $3.857.054 | $0,01028264 |
| 2026-10-16 | $9.820.814 | $3.808.980 | $0,01025173 |
| 2026-10-15 | $9.836.650 | $4.144.783 | $0,00982144 |
| 2026-10-14 | $10.168.593 | $3.999.061 | $0,00983728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
