Just a chill guy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $12.467.882 | $4.192.855 | N/A |
| 2026-09-09 | $13.736.630 | $6.221.158 | $0,01246863 |
| 2026-09-08 | $13.438.828 | $7.650.493 | $0,01373745 |
| 2026-09-07 | $15.366.733 | $10.671.647 | $0,01343963 |
| 2026-09-06 | $13.143.642 | $5.905.403 | $0,01536765 |
| 2026-09-05 | $12.411.541 | $5.707.880 | $0,01314442 |
| 2026-09-04 | $11.807.132 | $5.231.216 | $0,01241228 |
| 2026-09-03 | $10.905.513 | $3.932.131 | $0,01180783 |
| 2026-09-02 | $10.995.510 | $5.286.181 | $0,01090616 |
| 2026-09-01 | $11.553.693 | $4.580.382 | $0,01099616 |
| 2026-08-31 | $11.159.001 | $7.505.062 | $0,01155438 |
| 2026-08-30 | $14.230.433 | $4.651.750 | $0,01115967 |
| 2026-08-29 | $13.910.017 | $8.203.709 | $0,01423128 |
| 2026-08-28 | $13.836.409 | $4.917.108 | $0,01391084 |
| 2026-08-27 | $12.520.020 | $4.570.686 | $0,01383723 |
| 2026-08-26 | $11.330.457 | $3.584.627 | $0,01252076 |
| 2026-08-25 | $11.311.945 | $4.134.216 | $0,01133113 |
| 2026-08-24 | $11.823.702 | $3.640.554 | $0,01131261 |
| 2026-08-23 | $11.597.056 | $5.102.299 | $0,01182440 |
| 2026-08-22 | $12.845.734 | $4.848.588 | $0,01159774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
