Just a chill guy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $9.539.808 | $3.023.611 | N/A |
| 2026-10-25 | $9.802.067 | $3.237.173 | $0,00954042 |
| 2026-10-24 | $9.868.639 | $3.529.100 | $0,00980269 |
| 2026-10-23 | $9.524.293 | $3.478.975 | $0,00986927 |
| 2026-10-22 | $10.124.270 | $4.346.087 | $0,00952490 |
| 2026-10-21 | $10.223.563 | $3.467.391 | $0,01012492 |
| 2026-10-20 | $9.731.068 | $3.278.914 | $0,01022422 |
| 2026-10-19 | $9.730.452 | $3.077.242 | $0,00973169 |
| 2026-10-18 | $10.281.982 | $3.222.818 | $0,00973107 |
| 2026-10-17 | $10.251.071 | $3.857.054 | $0,01028264 |
| 2026-10-16 | $9.820.814 | $3.808.980 | $0,01025173 |
| 2026-10-15 | $9.836.650 | $4.144.783 | $0,00982144 |
| 2026-10-14 | $10.168.593 | $3.999.061 | $0,00983728 |
| 2026-10-13 | $9.922.861 | $4.218.326 | $0,01016924 |
| 2026-10-12 | $10.775.422 | $3.275.029 | $0,00992349 |
| 2026-10-11 | $10.738.184 | $3.135.598 | $0,01077610 |
| 2026-10-10 | $10.905.670 | $3.635.134 | $0,01073886 |
| 2026-10-09 | $10.934.610 | $3.965.023 | $0,01090636 |
| 2026-10-08 | $11.923.589 | $4.047.491 | $0,01093530 |
| 2026-10-07 | $12.740.541 | $3.882.630 | $0,01192434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
