Just a chill guy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $10.927.433 | $3.943.533 | N/A |
| 2026-08-12 | $10.693.810 | $3.683.268 | $0,01092808 |
| 2026-08-11 | $10.708.966 | $4.664.244 | $0,01069444 |
| 2026-08-10 | $11.448.673 | $4.367.717 | $0,01070960 |
| 2026-08-09 | $10.335.742 | $5.248.225 | $0,01144934 |
| 2026-08-08 | $9.840.837 | $4.079.952 | $0,01033635 |
| 2026-08-07 | $9.745.074 | $3.156.747 | $0,00984141 |
| 2026-08-06 | $9.486.396 | $3.124.199 | $0,00974564 |
| 2026-08-05 | $9.298.516 | $3.174.175 | $0,00948695 |
| 2026-08-04 | $9.287.802 | $4.148.036 | $0,00929906 |
| 2026-08-03 | $9.332.569 | $3.949.776 | $0,00928834 |
| 2026-08-02 | $9.566.015 | $3.715.905 | $0,00933311 |
| 2026-08-01 | $9.683.165 | $4.810.046 | $0,00956657 |
| 2026-07-31 | $9.044.583 | $3.969.382 | $0,00968373 |
| 2026-07-30 | $8.962.517 | $4.508.478 | $0,00904511 |
| 2026-07-29 | $9.108.349 | $4.889.412 | $0,00896304 |
| 2026-07-28 | $9.948.947 | $6.949.003 | $0,00910888 |
| 2026-07-27 | $12.458.299 | $6.719.701 | $0,00994953 |
| 2026-07-26 | $12.434.867 | $7.717.736 | $0,01245903 |
| 2026-07-25 | $11.341.177 | $5.031.814 | $0,01243559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
