Just a chill guy Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-18	$9.257.959	$4.181.771	N/A
2026-07-17	$9.519.880	$3.047.310	$0,00952043
2026-07-16	$10.124.417	$3.407.524	$0,01012500
2026-07-15	$10.059.614	$5.434.746	$0,01006019
2026-07-14	$9.756.289	$4.912.898	$0,00975684
2026-07-13	$9.594.495	$3.230.226	$0,00959504
2026-07-12	$10.088.697	$5.697.233	$0,01008927
2026-07-11	$9.876.082	$4.122.723	$0,00987664
2026-07-10	$10.309.176	$5.286.420	$0,01030976
2026-07-09	$10.143.799	$5.266.826	$0,01014438
2026-07-08	$10.539.118	$3.357.844	$0,01053972
2026-07-07	$10.926.896	$5.391.287	$0,01092752
2026-07-06	$11.574.550	$8.961.058	$0,01157521
2026-07-05	$10.674.668	$5.675.556	$0,01067527
2026-07-04	$10.302.179	$5.837.601	$0,01030276
2026-07-03	$10.374.803	$5.993.982	$0,01037539
2026-07-02	$9.002.996	$4.728.300	$0,00900351
2026-07-01	$8.979.784	$5.424.855	$0,00898029
2026-06-30	$8.703.464	$5.056.555	$0,00870396
2026-06-29	$8.955.177	$7.606.929	$0,00895568