Just a Circle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $42.590 | $94,74 | N/A |
| 2026-10-02 | $42.781 | $9,80 | $0,00004260 |
| 2026-10-01 | $43.005 | $82,52 | $0,00004279 |
| 2026-09-30 | $43.305 | $2,32 | $0,00004302 |
| 2026-09-29 | $43.457 | $2,53 | $0,00004332 |
| 2026-09-28 | $44.540 | $138,45 | $0,00004347 |
| 2026-09-27 | $44.496 | $5,58 | $0,00004455 |
| 2026-09-26 | $44.820 | $50,05 | $0,00004451 |
| 2026-09-25 | $42.763 | $87,94 | $0,00004483 |
| 2026-09-24 | $42.351 | $26,55 | $0,00004277 |
| 2026-09-23 | $45.107 | $625,73 | $0,00004236 |
| 2026-09-22 | $46.925 | $14,27 | $0,00004512 |
| 2026-09-21 | $43.999 | $13,70 | $0,00004694 |
| 2026-09-20 | $43.546 | $16,90 | $0,00004401 |
| 2026-09-19 | $44.284 | $1.524,00 | $0,00004356 |
| 2026-09-18 | $39.272 | $189,19 | $0,00004429 |
| 2026-09-17 | $38.351 | $395,20 | $0,00003928 |
| 2026-09-16 | $38.868 | $883,54 | $0,00003836 |
| 2026-09-15 | $47.344 | $2.452,36 | $0,00003888 |
| 2026-09-14 | $42.498 | $16,79 | $0,00004735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
