Just a Circle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $32.408 | $4.796,24 | N/A |
| 2026-05-21 | $30.160 | $4,32 | $0,00003240 |
| 2026-05-20 | $29.633 | $156,02 | $0,00003017 |
| 2026-05-19 | $29.314 | $78,22 | $0,00002949 |
| 2026-05-18 | $29.806 | $33,16 | $0,00002932 |
| 2026-05-17 | $30.578 | $339,49 | $0,00002990 |
| 2026-05-16 | $32.440 | $1.744,49 | $0,00003043 |
| 2026-05-15 | $39.580 | $1.178,20 | $0,00003246 |
| 2026-05-14 | $44.841 | $522,41 | $0,00003959 |
| 2026-05-13 | $44.752 | $1.172,59 | $0,00004483 |
| 2026-05-12 | $47.287 | $7.239,19 | $0,00004499 |
| 2026-05-11 | $39.835 | $1.179,40 | $0,00004730 |
| 2026-05-10 | $33.798 | $1.863,52 | $0,00003984 |
| 2026-05-09 | $41.523 | $1.223,10 | $0,00003379 |
| 2026-05-08 | $45.299 | $1.729,42 | $0,00004153 |
| 2026-05-07 | $43.873 | $31.652 | $0,00004531 |
| 2026-05-06 | $38.957 | $4.965,87 | $0,00004388 |
| 2026-05-05 | $26.852 | $3.796,60 | $0,00003895 |
| 2026-05-04 | $23.603 | $201,01 | $0,00002686 |
| 2026-05-03 | $23.712 | $65,85 | $0,00002361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
