just a dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $157.006 | $9.551,46 | N/A |
| 2026-08-15 | $151.021 | $6.853,90 | $0,00015701 |
| 2026-08-14 | $166.155 | $1.720,37 | $0,00015103 |
| 2026-08-13 | $170.732 | $4.250,33 | $0,00016616 |
| 2026-08-12 | $214.399 | $8.482,28 | $0,00017074 |
| 2026-08-11 | $258.505 | $17.206,22 | $0,00021441 |
| 2026-08-10 | $161.448 | $15.435,91 | $0,00025852 |
| 2026-08-09 | $249.197 | $12.953,08 | $0,00016146 |
| 2026-08-08 | $287.110 | $8.446,56 | $0,00024921 |
| 2026-08-07 | $310.071 | $13.600,53 | $0,00028712 |
| 2026-08-06 | $354.085 | $17.616,44 | $0,00031008 |
| 2026-08-05 | $475.513 | $25.778 | $0,00035410 |
| 2026-08-04 | $718.089 | $53.025 | $0,00047553 |
| 2026-08-03 | $653.113 | $64.269 | $0,00071812 |
| 2026-08-02 | $384.888 | $63.733 | $0,00065314 |
| 2026-08-01 | $334.072 | $29.673 | $0,00038491 |
| 2026-07-31 | $356.147 | $203.380 | $0,00033409 |
| 2026-07-30 | $593.696 | $353.066 | $0,00035616 |
| 2026-07-29 | $499.764 | $672.462 | $0,00059372 |
| 2026-07-28 | $89.386 | $1.290,21 | $0,00049979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
