just a frog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $25.753 | $500,52 | N/A |
| 2026-08-12 | $25.866 | $502,72 | $0,00002575 |
| 2026-08-10 | $27.945 | $403,61 | $0,00002587 |
| 2026-08-09 | $28.257 | $408,11 | $0,00002795 |
| 2026-08-05 | $30.618 | $148,96 | $0,00002826 |
| 2026-08-04 | $29.952 | $1.063,65 | $0,00003062 |
| 2026-08-03 | $40.966 | $19,24 | $0,00002995 |
| 2026-08-02 | $41.244 | $19,37 | $0,00004097 |
| 2026-07-31 | $41.617 | $15,49 | $0,00004125 |
| 2026-07-30 | $41.253 | $18,34 | $0,00004162 |
| 2026-07-29 | $41.469 | $16,06 | $0,00004125 |
| 2026-07-28 | $41.776 | $2.499,25 | $0,00004147 |
| 2026-07-27 | $41.714 | $4,16 | $0,00004178 |
| 2026-07-26 | $40.939 | $4,08 | $0,00004172 |
| 2026-07-22 | $42.577 | $4,94 | $0,00004094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
