just a little guy Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $13.687,26 | $27,86 | N/A |
| 2026-10-31 | $13.754,65 | $55,04 | $0,00001369 |
| 2026-10-30 | $13.640,00 | $109,76 | $0,00001376 |
| 2026-10-29 | $14.936,73 | $30,56 | $0,00001365 |
| 2026-10-28 | $14.816,79 | $29,87 | $0,00001494 |
| 2026-10-27 | $14.986,38 | $8,28 | $0,00001482 |
| 2026-10-26 | $14.857,34 | $29,73 | $0,00001499 |
| 2026-10-25 | $14.873,08 | $29,84 | $0,00001486 |
| 2026-10-24 | $15.390,57 | $107,92 | $0,00001488 |
| 2026-10-23 | $15.690,48 | $31,86 | $0,00001540 |
| 2026-10-22 | $15.664,51 | $31,87 | $0,00001570 |
| 2026-10-21 | $16.181,79 | $33,04 | $0,00001567 |
| 2026-10-20 | $16.255,98 | $2,64 | $0,00001619 |
| 2026-10-19 | $16.035,06 | $162,28 | $0,00001626 |
| 2026-10-18 | $15.391,06 | $1,54 | $0,00001604 |
| 2026-10-13 | $15.771,77 | $85,55 | $0,00001540 |
| 2026-10-12 | $16.890,38 | $8,72 | $0,00001578 |
| 2026-10-11 | $16.612,79 | $2,71 | $0,00001690 |
| 2026-10-10 | $16.580,57 | $164,03 | $0,00001662 |
| 2026-10-09 | $17.015,06 | $168,22 | $0,00001659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
