Just a LOTTO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $269.869 | $289,40 | N/A |
| 2026-09-25 | $257.743 | $240,51 | $0,00026988 |
| 2026-09-24 | $250.625 | $373,85 | $0,00025776 |
| 2026-09-23 | $258.424 | $147,43 | $0,00025064 |
| 2026-09-22 | $256.880 | $221,44 | $0,00025844 |
| 2026-09-21 | $238.928 | $60,72 | $0,00025689 |
| 2026-09-20 | $237.333 | $1.718,99 | $0,00023894 |
| 2026-09-19 | $248.871 | $176,37 | $0,00023734 |
| 2026-09-18 | $222.990 | $86,04 | $0,00024888 |
| 2026-09-17 | $217.678 | $32,82 | $0,00022300 |
| 2026-09-16 | $211.347 | $20,56 | $0,00021769 |
| 2026-09-15 | $224.671 | $4.372,58 | $0,00021136 |
| 2026-09-14 | $208.337 | $74,79 | $0,00022468 |
| 2026-09-13 | $212.277 | $1.087,89 | $0,00020835 |
| 2026-09-12 | $213.191 | $313,39 | $0,00021229 |
| 2026-09-11 | $204.803 | $39,77 | $0,00021320 |
| 2026-09-10 | $212.117 | $4,04 | $0,00020481 |
| 2026-09-09 | $214.666 | $117,94 | $0,00021213 |
| 2026-09-08 | $217.484 | $50,98 | $0,00021468 |
| 2026-09-07 | $221.341 | $199,11 | $0,00021749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
