just a memecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $1.893.100 | $328.227 | N/A |
| 2026-08-15 | $2.641.141 | $165.547 | $0,00189311 |
| 2026-08-14 | $1.204.007 | $17.282,03 | $0,00264115 |
| 2026-08-13 | $1.261.109 | $32.044 | $0,00120401 |
| 2026-08-12 | $1.167.234 | $34.905 | $0,00126111 |
| 2026-08-11 | $1.105.962 | $51.426 | $0,00116724 |
| 2026-08-10 | $1.410.776 | $15.751,66 | $0,00110597 |
| 2026-08-09 | $1.514.733 | $24.274 | $0,00141078 |
| 2026-08-08 | $1.391.415 | $29.450 | $0,00151474 |
| 2026-08-07 | $1.631.550 | $71.696 | $0,00139142 |
| 2026-08-06 | $1.545.173 | $51.734 | $0,00163156 |
| 2026-08-05 | $1.940.916 | $79.021 | $0,00154518 |
| 2026-08-04 | $1.431.296 | $177.070 | $0,00194092 |
| 2026-08-03 | $1.099.790 | $56.591 | $0,00143130 |
| 2026-08-02 | $1.002.034 | $20.724 | $0,00109979 |
| 2026-08-01 | $1.018.090 | $40.300 | $0,00100204 |
| 2026-07-31 | $1.149.082 | $36.765 | $0,00101809 |
| 2026-07-30 | $1.270.157 | $39.663 | $0,00114909 |
| 2026-07-29 | $1.102.503 | $31.240 | $0,00127016 |
| 2026-07-28 | $1.125.523 | $42.232 | $0,00110251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
