just a memecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $281.360 | $11.777,37 | N/A |
| 2026-10-02 | $326.696 | $18.975,95 | $0,00028137 |
| 2026-10-01 | $305.907 | $5.214,60 | $0,00032670 |
| 2026-09-30 | $382.345 | $15.747,04 | $0,00030591 |
| 2026-09-29 | $294.928 | $14.543,54 | $0,00038235 |
| 2026-09-28 | $403.642 | $8.725,94 | $0,00029493 |
| 2026-09-27 | $421.322 | $19.848,19 | $0,00040365 |
| 2026-09-26 | $494.343 | $49.398 | $0,00042133 |
| 2026-09-25 | $519.288 | $24.649 | $0,00049435 |
| 2026-09-24 | $537.453 | $38.891 | $0,00051930 |
| 2026-09-23 | $546.016 | $11.636,03 | $0,00053746 |
| 2026-09-22 | $532.266 | $49.895 | $0,00054603 |
| 2026-09-21 | $500.637 | $25.313 | $0,00053227 |
| 2026-09-20 | $520.856 | $9.458,44 | $0,00050065 |
| 2026-09-19 | $535.565 | $14.843,86 | $0,00052086 |
| 2026-09-18 | $613.813 | $32.321 | $0,00053557 |
| 2026-09-17 | $548.205 | $7.418,64 | $0,00061382 |
| 2026-09-16 | $758.722 | $35.502 | $0,00054821 |
| 2026-09-15 | $577.763 | $49.804 | $0,00075873 |
| 2026-09-14 | $488.233 | $11.735,45 | $0,00057777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
