Just a pulse guy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $89.471 | $145,50 | N/A |
| 2026-06-26 | $88.876 | $464,63 | $0,00009502 |
| 2026-06-25 | $92.008 | $714,66 | $0,00009443 |
| 2026-06-24 | $96.777 | $875,07 | $0,00009774 |
| 2026-06-23 | $102.487 | $2.572,04 | $0,00010278 |
| 2026-06-22 | $97.432 | $7.595,51 | $0,00010886 |
| 2026-06-21 | $99.242 | $20.223 | $0,00010442 |
| 2026-06-20 | $97.856 | $5.142,18 | $0,00010543 |
| 2026-06-19 | $120.820 | $13.227,39 | $0,00010396 |
| 2026-06-18 | $134.132 | $5.269,98 | $0,00012836 |
| 2026-06-17 | $154.521 | $1.341,61 | $0,00014252 |
| 2026-06-16 | $153.920 | $574,46 | $0,00016416 |
| 2026-06-15 | $148.202 | $320,99 | $0,00016328 |
| 2026-06-14 | $142.995 | $1.170,17 | $0,00015745 |
| 2026-06-13 | $140.438 | $327,10 | $0,00015192 |
| 2026-06-12 | $142.548 | $393,36 | $0,00014868 |
| 2026-06-11 | $136.903 | $978,63 | $0,00015158 |
| 2026-06-10 | $139.869 | $738,43 | $0,00014544 |
| 2026-06-09 | $137.679 | $884,24 | $0,00014898 |
| 2026-06-08 | $143.917 | $428,95 | $0,00014625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
