Just a user Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $4.213,70 | $22,69 | N/A |
| 2026-08-02 | $4.192,95 | $22,58 | $0,00000422 |
| 2026-07-31 | $4.207,36 | $10,24 | $0,00000419 |
| 2026-07-30 | $4.343,47 | $104,67 | $0,00000421 |
| 2026-07-29 | $4.389,93 | $52,90 | $0,00000435 |
| 2026-07-27 | $4.454,75 | $1,066 | $0,00000439 |
| 2026-07-26 | $4.402,75 | $1,053 | $0,00000446 |
| 2026-07-25 | $4.293,99 | $2,96 | $0,00000440 |
| 2026-07-24 | $4.407,86 | $2,88 | $0,00000430 |
| 2026-07-19 | $4.421,59 | $1,65 | $0,00000441 |
| 2026-07-17 | $4.405,21 | $8,74 | $0,00000442 |
| 2026-07-16 | $4.459,43 | $8,86 | $0,00000441 |
| 2026-07-13 | $4.558,69 | $36,17 | $0,00000446 |
| 2026-07-12 | $4.601,95 | $48,41 | $0,00000456 |
| 2026-07-11 | $4.622,95 | $30,25 | $0,00000460 |
| 2026-07-09 | $4.541,77 | $8,58 | $0,00000462 |
| 2026-07-08 | $4.701,99 | $2,47 | $0,00000454 |
| 2026-07-07 | $4.787,15 | $1,018 | $0,00000470 |
| 2026-07-06 | $4.797,71 | $1,020 | $0,00000479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
