Just a user Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $5.591,28 | $2,05 | N/A |
| 2026-09-11 | $5.489,22 | $15,47 | $0,00000559 |
| 2026-09-10 | $5.664,26 | $2,47 | $0,00000549 |
| 2026-09-09 | $5.736,85 | $9,10 | $0,00000567 |
| 2026-09-08 | $5.833,03 | $3,08 | $0,00000574 |
| 2026-09-06 | $5.706,30 | $1,050 | $0,00000584 |
| 2026-09-05 | $5.748,15 | $1,22 | $0,00000571 |
| 2026-09-02 | $5.591,38 | $29,32 | $0,00000575 |
| 2026-09-01 | $5.877,85 | $15,44 | $0,00000559 |
| 2026-08-31 | $5.675,95 | $5,08 | $0,00000588 |
| 2026-08-30 | $5.882,64 | $23,21 | $0,00000568 |
| 2026-08-29 | $5.803,11 | $11,63 | $0,00000589 |
| 2026-08-28 | $6.172,49 | $46,08 | $0,00000581 |
| 2026-08-27 | $6.113,45 | $45,64 | $0,00000617 |
| 2026-08-26 | $5.385,48 | $9,39 | $0,00000612 |
| 2026-08-25 | $5.571,67 | $21,48 | $0,00000539 |
| 2026-08-24 | $5.190,27 | $24,43 | $0,00000557 |
| 2026-08-23 | $5.165,12 | $6,73 | $0,00000519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
