Just a user Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $4.747,56 | $4,89 | N/A |
| 2026-05-27 | $4.821,01 | $2,56 | $0,00000475 |
| 2026-05-26 | $4.899,15 | $9,24 | $0,00000482 |
| 2026-05-25 | $4.863,80 | $9,11 | $0,00000490 |
| 2026-05-24 | $4.868,53 | $9,11 | $0,00000487 |
| 2026-05-19 | $4.877,80 | $2,56 | $0,00000487 |
| 2026-05-18 | $4.836,10 | $2,55 | $0,00000488 |
| 2026-05-17 | $4.836,10 | $2,55 | $0,00000486 |
| 2026-05-16 | $5.204,42 | $4,00 | $0,00000486 |
| 2026-05-15 | $5.204,42 | $4,00 | $0,00000521 |
| 2026-05-14 | $5.485,00 | $2,07 | $0,00000521 |
| 2026-05-13 | $5.466,48 | $2,06 | $0,00000549 |
| 2026-05-12 | $5.466,28 | $2,06 | $0,00000547 |
| 2026-05-10 | $5.372,04 | $1,82 | $0,00000547 |
| 2026-05-09 | $5.252,11 | $1,78 | $0,00000537 |
| 2026-05-08 | $5.058,62 | $3,87 | $0,00000525 |
| 2026-05-07 | $5.021,38 | $4,62 | $0,00000506 |
| 2026-05-06 | $4.942,50 | $4,54 | $0,00000503 |
| 2026-05-05 | $4.866,66 | $9,56 | $0,00000494 |
| 2026-05-04 | $4.847,52 | $3,29 | $0,00000487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
