Just HOLD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $1.646,91 | $2,78 | N/A |
| 2026-06-03 | $1.872,49 | $12,75 | $0,00000168 |
| 2026-06-02 | $2.106,93 | $2,10 | $0,00000190 |
| 2026-06-01 | $2.126,23 | $2,80 | $0,00000214 |
| 2026-05-31 | $2.139,72 | $405,22 | $0,00000216 |
| 2026-05-30 | $2.115,44 | $33,51 | $0,00000218 |
| 2026-05-29 | $2.161,11 | $11,79 | $0,00000215 |
| 2026-05-28 | $2.207,49 | $3,24 | $0,00000220 |
| 2026-05-27 | $2.207,49 | $3,24 | $0,00000225 |
| 2026-05-26 | $2.330,40 | $49,90 | $0,00000225 |
| 2026-05-25 | $2.315,46 | $100,21 | $0,00000237 |
| 2026-05-24 | $2.226,24 | $4,25 | $0,00000236 |
| 2026-05-23 | $2.267,21 | $79,61 | $0,00000226 |
| 2026-05-22 | $2.485,96 | $229,96 | $0,00000229 |
| 2026-05-21 | $2.586,12 | $1.676,60 | $0,00000253 |
| 2026-05-20 | $6.655,74 | $5,23 | $0,00000263 |
| 2026-05-19 | $6.780,65 | $4,93 | $0,00000677 |
| 2026-05-18 | $6.718,06 | $4,07 | $0,00000690 |
| 2026-05-17 | $6.951,72 | $465,06 | $0,00000683 |
| 2026-05-16 | $8.676,43 | $8,25 | $0,00000707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
