just memecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $52.143 | $37,41 | N/A |
| 2026-10-03 | $51.385 | $1.406,10 | $0,00005252 |
| 2026-10-02 | $55.655 | $33,15 | $0,00005176 |
| 2026-10-01 | $55.775 | $459,87 | $0,00005606 |
| 2026-09-30 | $54.615 | $1.998,37 | $0,00005618 |
| 2026-09-29 | $56.847 | $187,45 | $0,00005501 |
| 2026-09-28 | $58.469 | $2.532,83 | $0,00005726 |
| 2026-09-27 | $59.895 | $2.496,90 | $0,00005889 |
| 2026-09-26 | $55.735 | $505,51 | $0,00006033 |
| 2026-09-25 | $55.270 | $145,59 | $0,00005614 |
| 2026-09-24 | $55.149 | $254,01 | $0,00005567 |
| 2026-09-23 | $56.587 | $603,14 | $0,00005555 |
| 2026-09-22 | $55.091 | $718,53 | $0,00005700 |
| 2026-09-21 | $52.174 | $87,20 | $0,00005549 |
| 2026-09-20 | $52.476 | $510,16 | $0,00005255 |
| 2026-09-19 | $54.911 | $27,02 | $0,00005286 |
| 2026-09-18 | $49.784 | $26,20 | $0,00005531 |
| 2026-09-17 | $47.721 | $412,90 | $0,00005015 |
| 2026-09-16 | $45.300 | $56,85 | $0,00004807 |
| 2026-09-15 | $47.733 | $234,73 | $0,00004563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
