just memecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $49.596 | $119,14 | N/A |
| 2026-10-11 | $48.791 | $38,51 | $0,00004996 |
| 2026-10-10 | $48.575 | $1.104,27 | $0,00004915 |
| 2026-10-09 | $46.357 | $480,09 | $0,00004893 |
| 2026-10-08 | $48.627 | $444,42 | $0,00004670 |
| 2026-10-07 | $52.256 | $10,74 | $0,00004898 |
| 2026-10-06 | $52.329 | $18,70 | $0,00005264 |
| 2026-10-05 | $53.010 | $25,99 | $0,00005271 |
| 2026-10-04 | $52.143 | $37,41 | $0,00005340 |
| 2026-10-03 | $51.385 | $1.406,10 | $0,00005252 |
| 2026-10-02 | $55.655 | $33,15 | $0,00005176 |
| 2026-10-01 | $55.775 | $459,87 | $0,00005606 |
| 2026-09-30 | $54.615 | $1.998,37 | $0,00005618 |
| 2026-09-29 | $56.847 | $187,45 | $0,00005501 |
| 2026-09-28 | $58.469 | $2.532,83 | $0,00005726 |
| 2026-09-27 | $59.895 | $2.496,90 | $0,00005889 |
| 2026-09-26 | $55.735 | $505,51 | $0,00006033 |
| 2026-09-25 | $55.270 | $145,59 | $0,00005614 |
| 2026-09-24 | $55.149 | $254,01 | $0,00005567 |
| 2026-09-23 | $56.587 | $603,14 | $0,00005555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
