just mooncoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $6.748,99 | $3,62 | N/A |
| 2026-09-28 | $6.700,13 | $4,03 | $0,00000676 |
| 2026-09-24 | $6.576,15 | $6,50 | $0,00000671 |
| 2026-09-22 | $6.783,62 | $48,20 | $0,00000658 |
| 2026-09-21 | $6.780,50 | $48,18 | $0,00000679 |
| 2026-09-14 | $5.838,70 | $8,39 | $0,00000679 |
| 2026-09-13 | $5.957,32 | $15,01 | $0,00000584 |
| 2026-09-12 | $5.867,71 | $11,84 | $0,00000596 |
| 2026-09-10 | $5.917,80 | $17,28 | $0,00000587 |
| 2026-09-09 | $6.053,10 | $92,88 | $0,00000592 |
| 2026-09-08 | $6.194,65 | $117,16 | $0,00000606 |
| 2026-09-07 | $6.310,99 | $59,68 | $0,00000620 |
| 2026-09-06 | $6.194,55 | $20,68 | $0,00000632 |
| 2026-09-05 | $6.085,66 | $1,33 | $0,00000620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
