just mooncoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $6.422,37 | $8,37 | N/A |
| 2026-07-02 | $6.490,05 | $16,25 | $0,00000650 |
| 2026-07-01 | $6.212,41 | $61,90 | $0,00000622 |
| 2026-06-30 | $5.975,32 | $48,97 | $0,00000598 |
| 2026-06-29 | $6.139,34 | $303,69 | $0,00000614 |
| 2026-06-28 | $4.985,14 | $6,64 | $0,00000499 |
| 2026-06-27 | $5.081,03 | $8,85 | $0,00000509 |
| 2026-06-24 | $4.780,64 | $8,77 | $0,00000478 |
| 2026-06-23 | $4.957,81 | $35,10 | $0,00000496 |
| 2026-06-22 | $5.048,07 | $17,59 | $0,00000505 |
| 2026-06-21 | $5.252,08 | $36,66 | $0,00000526 |
| 2026-06-20 | $5.049,88 | $106,92 | $0,00000505 |
| 2026-06-18 | $5.133,28 | $1,35 | $0,00000514 |
| 2026-06-17 | $5.295,98 | $2,79 | $0,00000530 |
| 2026-06-16 | $5.423,15 | $46,64 | $0,00000543 |
| 2026-06-15 | $5.396,38 | $178,72 | $0,00000540 |
| 2026-06-14 | $4.615,70 | $83,91 | $0,00000462 |
| 2026-06-13 | $4.851,44 | $14,85 | $0,00000486 |
| 2026-06-12 | $4.753,72 | $366,54 | $0,00000476 |
| 2026-06-11 | $5.892,22 | $412,85 | $0,00000590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
