JUST Stablecoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $160.492 | $1,078 | N/A |
2024-05-19 | $0,000000000000000000 | $201.232 | $1,082 | $1,078 |
2024-05-18 | $0,000000000000000000 | $234.437 | $1,078 | $1,082 |
2024-05-17 | $0,000000000000000000 | $262.854 | $1,077 | $1,078 |
2024-05-16 | $0,000000000000000000 | $1.392.727 | $1,078 | $1,077 |
2024-05-15 | $0,000000000000000000 | $236.689 | $1,10 | $1,078 |
2024-05-14 | $0,000000000000000000 | $236.537 | $1,10 | $1,10 |
2024-05-13 | $0,000000000000000000 | $158.058 | $1,11 | $1,10 |
2024-05-12 | $0,000000000000000000 | $194.067 | $1,11 | $1,11 |
2024-05-11 | $0,000000000000000000 | $223.709 | $1,11 | $1,11 |
2024-05-10 | $0,000000000000000000 | $222.388 | $1,11 | $1,11 |
2024-05-09 | $0,000000000000000000 | $561.395 | $1,11 | $1,11 |
2024-05-08 | $0,000000000000000000 | $234.692 | $1,10 | $1,11 |
2024-05-07 | $0,000000000000000000 | $279.646 | $1,10 | $1,10 |
2024-05-06 | $0,000000000000000000 | $205.631 | $1,11 | $1,10 |
2024-05-05 | $0,000000000000000000 | $221.890 | $1,11 | $1,11 |
2024-05-04 | $0,000000000000000000 | $234.357 | $1,11 | $1,11 |
2024-05-03 | $0,000000000000000000 | $272.047 | $1,11 | $1,11 |
2024-05-02 | $0,000000000000000000 | $311.932 | $1,11 | $1,11 |
2024-05-01 | $0,000000000000000000 | $349.759 | $1,12 | $1,11 |
2024-04-30 | $0,000000000000000000 | $242.973 | $1,12 | $1,12 |
2024-04-29 | $0,000000000000000000 | $205.750 | $1,12 | $1,12 |
2024-04-28 | $0,000000000000000000 | $141.169 | $1,12 | $1,12 |
2024-04-27 | $0,000000000000000000 | $269.007 | $1,12 | $1,12 |
2024-04-26 | $0,000000000000000000 | $260.563 | $1,13 | $1,12 |
2024-04-25 | $0,000000000000000000 | $259.577 | $1,13 | $1,13 |
2024-04-24 | $0,000000000000000000 | $235.006 | $1,13 | $1,13 |
2024-04-23 | $0,000000000000000000 | $208.580 | $1,13 | $1,13 |
2024-04-22 | $0,000000000000000000 | $232.494 | $1,13 | $1,13 |
2024-04-21 | $0,000000000000000000 | $233.194 | $1,13 | $1,13 |
Ali želite podatke v drugi valuti? Uporabite naš API