JUST Stablecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $123.817 | $215,12 | N/A |
| 2026-06-18 | $127.490 | $48,03 | $0,04944487 |
| 2026-06-17 | $110.754 | $10,83 | $0,050911 |
| 2026-06-16 | $111.015 | $108,60 | $0,04424145 |
| 2026-06-15 | $110.690 | $583,71 | $0,04434627 |
| 2026-06-14 | $126.622 | $109,01 | $0,04421549 |
| 2026-06-13 | $111.096 | $156,51 | $0,050574 |
| 2026-06-12 | $126.445 | $5.055,24 | $0,04427645 |
| 2026-06-11 | $108.384 | $650,43 | $0,050373 |
| 2026-06-10 | $108.202 | $116,68 | $0,04318403 |
| 2026-06-09 | $108.226 | $701,74 | $0,04311259 |
| 2026-06-08 | $110.400 | $1.778,46 | $0,04312187 |
| 2026-06-07 | $121.247 | $7.948,15 | $0,04398820 |
| 2026-06-06 | $126.831 | $35.221 | $0,04830609 |
| 2026-06-05 | $126.367 | $67.586 | $0,050524 |
| 2026-06-04 | $124.888 | $7.966,66 | $0,050358 |
| 2026-06-03 | $130.077 | $12.530,46 | $0,050358 |
| 2026-06-02 | $134.031 | $5.332,14 | $0,052541 |
| 2026-06-01 | $138.236 | $17.774,76 | $0,053656 |
| 2026-05-31 | $136.556 | $8.447,58 | $0,055546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
