JUST Stablecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $307.610 | $7,67 | N/A |
| 2026-10-08 | $307.493 | $10,51 | $0,523336 |
| 2026-10-07 | $308.304 | $26,20 | $0,523136 |
| 2026-10-06 | $306.086 | $11,22 | $0,524976 |
| 2026-10-01 | $301.273 | $3,35 | $0,529856 |
| 2026-09-30 | $302.808 | $4,00 | $0,521582 |
| 2026-09-28 | $300.063 | $1,34 | $0,524240 |
| 2026-09-27 | $301.595 | $4,21 | $0,519486 |
| 2026-09-26 | $303.402 | $1,69 | $0,522139 |
| 2026-09-25 | $303.772 | $1,015 | $0,525560 |
| 2026-09-24 | $306.194 | $5,98 | $0,526201 |
| 2026-09-23 | $306.210 | $8,05 | $0,530396 |
| 2026-09-22 | $309.784 | $2,00 | $0,530424 |
| 2026-09-21 | $308.377 | $12,28 | $0,536615 |
| 2026-09-20 | $302.656 | $3,04 | $0,534178 |
| 2026-09-19 | $301.442 | $1,54 | $0,524268 |
| 2026-09-18 | $300.701 | $1,26 | $0,522165 |
| 2026-09-17 | $27.476 | $766,06 | $0,520882 |
| 2026-09-16 | $27.410 | $541,29 | $0,04759374 |
| 2026-09-15 | $31.012 | $2.142,78 | $0,04747946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
