JUST Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $694.916.431 | $26.866.930 | N/A |
| 2026-06-24 | $707.968.208 | $21.744.633 | $0,081232 |
| 2026-06-23 | $716.871.204 | $16.882.990 | $0,082867 |
| 2026-06-22 | $714.283.532 | $18.372.660 | $0,083902 |
| 2026-06-21 | $713.810.205 | $21.762.805 | $0,083596 |
| 2026-06-20 | $694.433.367 | $22.811.497 | $0,083586 |
| 2026-06-19 | $696.413.006 | $23.370.347 | $0,081170 |
| 2026-06-18 | $714.517.913 | $17.185.551 | $0,081474 |
| 2026-06-17 | $704.328.371 | $17.179.860 | $0,083633 |
| 2026-06-16 | $670.644.885 | $15.150.623 | $0,082397 |
| 2026-06-15 | $668.287.893 | $18.002.764 | $0,078506 |
| 2026-06-14 | $635.220.136 | $28.311.499 | $0,078206 |
| 2026-06-13 | $647.741.821 | $37.992.460 | $0,074347 |
| 2026-06-12 | $631.315.236 | $35.459.779 | $0,075817 |
| 2026-06-11 | $678.891.865 | $22.436.549 | $0,073970 |
| 2026-06-10 | $699.830.307 | $24.889.134 | $0,079461 |
| 2026-06-09 | $686.352.917 | $23.298.267 | $0,081913 |
| 2026-06-08 | $673.481.350 | $32.480.856 | $0,080328 |
| 2026-06-07 | $707.323.576 | $44.254.368 | $0,078878 |
| 2026-06-06 | $694.196.390 | $53.671.274 | $0,082837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
