JUST Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $531.319.080 | $42.516.122 | N/A |
| 2026-03-24 | $548.572.766 | $41.299.042 | $0,060278 |
| 2026-03-23 | $527.047.887 | $30.881.246 | $0,062224 |
| 2026-03-22 | $533.633.252 | $28.363.686 | $0,059791 |
| 2026-03-21 | $521.553.277 | $30.663.001 | $0,060515 |
| 2026-03-20 | $504.688.434 | $32.537.532 | $0,059135 |
| 2026-03-19 | $511.591.092 | $43.881.228 | $0,057264 |
| 2026-03-18 | $495.488.824 | $23.738.609 | $0,058036 |
| 2026-03-17 | $488.436.807 | $24.145.139 | $0,056193 |
| 2026-03-16 | $484.060.205 | $21.753.701 | $0,055387 |
| 2026-03-15 | $468.619.336 | $20.692.033 | $0,054924 |
| 2026-03-14 | $479.475.089 | $24.493.426 | $0,053173 |
| 2026-03-13 | $469.346.000 | $22.926.189 | $0,054440 |
| 2026-03-12 | $465.319.188 | $26.910.811 | $0,053232 |
| 2026-03-11 | $440.238.300 | $27.214.101 | $0,052814 |
| 2026-03-10 | $440.680.408 | $19.188.515 | $0,04994043 |
| 2026-03-09 | $442.799.611 | $25.874.369 | $0,04999049 |
| 2026-03-08 | $437.381.017 | $19.962.912 | $0,050231 |
| 2026-03-07 | $431.714.615 | $27.131.460 | $0,04962233 |
| 2026-03-06 | $427.726.026 | $26.853.424 | $0,04896248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
