JUST USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-04-28 | $333.750.605 | $22.148.406 | $0,03374331 | N/A |
| 2024-04-27 | $335.796.656 | $23.026.598 | $0,03400640 | $0,03374331 |
| 2024-04-26 | $330.505.002 | $23.898.576 | $0,03340386 | $0,03400640 |
| 2024-04-25 | $296.485.017 | $26.740.813 | $0,03329502 | $0,03340386 |
| 2024-04-24 | $304.190.690 | $22.157.415 | $0,03420243 | $0,03329502 |
| 2024-04-23 | $308.278.197 | $27.309.683 | $0,03463685 | $0,03420243 |
| 2024-04-22 | $300.391.559 | $22.946.543 | $0,03371664 | $0,03463685 |
| 2024-04-21 | $300.385.430 | $23.228.504 | $0,03377968 | $0,03371664 |
| 2024-04-20 | $289.880.489 | $41.913.159 | $0,03257038 | $0,03377968 |
| 2024-04-19 | $289.218.326 | $30.922.489 | $0,03244828 | $0,03257038 |
| 2024-04-18 | $283.283.162 | $28.883.716 | $0,03179792 | $0,03244828 |
| 2024-04-17 | $295.098.379 | $35.126.451 | $0,03315055 | $0,03179792 |
| 2024-04-16 | $303.889.228 | $51.934.172 | $0,03415999 | $0,03315055 |
| 2024-04-15 | $311.546.514 | $63.351.966 | $0,03512287 | $0,03415999 |
| 2024-04-14 | $304.637.171 | $67.331.884 | $0,03411436 | $0,03512287 |
| 2024-04-13 | $359.566.028 | $141.007.053 | $0,04044583 | $0,03411436 |
| 2024-04-12 | $379.383.995 | $81.411.081 | $0,04266293 | $0,04044583 |
| 2024-04-11 | $347.284.391 | $36.965.970 | $0,03893417 | $0,04266293 |
| 2024-04-10 | $342.309.158 | $27.057.050 | $0,03843159 | $0,03893417 |
| 2024-04-09 | $355.636.477 | $32.152.104 | $0,04001501 | $0,03843159 |
| 2024-04-08 | $337.934.945 | $21.591.550 | $0,03793232 | $0,04001501 |
| 2024-04-07 | $337.878.670 | $22.717.761 | $0,03800691 | $0,03793232 |
| 2024-04-06 | $342.949.956 | $57.014.315 | $0,03846693 | $0,03800691 |
| 2024-04-05 | $329.179.353 | $26.333.460 | $0,03701609 | $0,03846693 |
| 2024-04-04 | $322.164.683 | $26.878.557 | $0,03618421 | $0,03701609 |
| 2024-04-03 | $321.413.090 | $36.305.830 | $0,03605283 | $0,03618421 |
| 2024-04-02 | $343.816.199 | $14.613.634 | $0,03859242 | $0,03605283 |
| 2024-04-01 | $362.518.545 | $21.475.505 | $0,04074809 | $0,03859242 |
| 2024-03-31 | $363.317.942 | $21.489.215 | $0,04095538 | $0,04074809 |
| 2024-03-30 | $353.948.386 | $22.865.302 | $0,03975551 | $0,04095538 |
| 2024-03-29 | $356.441.729 | $28.877.665 | $0,04003893 | $0,03975551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
