JUST Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $715.461.945 | $19.406.421 | N/A |
| 2026-05-09 | $702.048.026 | $20.470.192 | $0,083770 |
| 2026-05-08 | $733.288.363 | $40.373.436 | $0,082128 |
| 2026-05-07 | $666.887.407 | $31.218.616 | $0,085922 |
| 2026-05-06 | $727.636.693 | $25.391.536 | $0,078055 |
| 2026-05-05 | $724.261.649 | $27.520.436 | $0,085171 |
| 2026-05-04 | $723.088.671 | $28.313.542 | $0,084843 |
| 2026-05-03 | $718.917.842 | $20.198.458 | $0,084638 |
| 2026-05-02 | $734.195.240 | $43.099.803 | $0,084173 |
| 2026-05-01 | $759.722.791 | $28.262.947 | $0,085942 |
| 2026-04-30 | $739.243.594 | $30.785.308 | $0,088947 |
| 2026-04-29 | $723.465.922 | $27.737.055 | $0,086543 |
| 2026-04-28 | $699.663.142 | $27.399.640 | $0,084671 |
| 2026-04-27 | $692.419.633 | $23.975.368 | $0,081912 |
| 2026-04-26 | $676.169.716 | $31.718.067 | $0,081054 |
| 2026-04-25 | $683.363.163 | $29.378.261 | $0,078971 |
| 2026-04-24 | $690.714.141 | $38.941.239 | $0,079895 |
| 2026-04-23 | $706.004.623 | $30.210.399 | $0,080844 |
| 2026-04-22 | $694.286.250 | $49.008.549 | $0,082641 |
| 2026-04-21 | $626.357.870 | $30.067.881 | $0,081221 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
