Justcoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $4.354,61 | $99,23 | N/A |
| 2026-10-30 | $4.294,99 | $11,69 | $0,000000043591 |
| 2026-10-29 | $4.378,59 | $12,54 | $0,000000042994 |
| 2026-10-17 | $4.573,15 | $8,89 | $0,000000043831 |
| 2026-10-16 | $4.600,33 | $6,96 | $0,000000045778 |
| 2026-10-14 | $4.663,06 | $1,28 | $0,000000046051 |
| 2026-10-13 | $4.626,67 | $7,78 | $0,000000046678 |
| 2026-10-12 | $4.876,90 | $60,45 | $0,000000046314 |
| 2026-10-11 | $4.797,01 | $22,50 | $0,000000048819 |
| 2026-10-06 | $5.268,97 | $1,12 | $0,000000048019 |
| 2026-10-05 | $5.293,53 | $33,25 | $0,000000052743 |
| 2026-10-04 | $5.344,58 | $4,93 | $0,000000052989 |
| 2026-10-03 | $5.295,32 | $30,84 | $0,000000053500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
