Justcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $4.804,57 | $14,59 | N/A |
| 2026-08-31 | $4.713,78 | $7,77 | $0,000000048093 |
| 2026-08-30 | $4.898,80 | $8,10 | $0,000000047185 |
| 2026-08-29 | $4.792,88 | $4,76 | $0,000000049037 |
| 2026-08-28 | $5.073,20 | $37,86 | $0,000000047976 |
| 2026-08-27 | $4.813,43 | $19,81 | $0,000000050782 |
| 2026-08-26 | $4.550,20 | $5,32 | $0,000000048182 |
| 2026-08-25 | $4.799,27 | $2,77 | $0,000000045547 |
| 2026-08-24 | $4.493,88 | $1,40 | $0,000000048040 |
| 2026-08-23 | $4.391,37 | $81,89 | $0,000000044983 |
| 2026-08-22 | $4.654,82 | $1,26 | $0,000000043957 |
| 2026-08-20 | $4.223,76 | $44,23 | $0,000000046594 |
| 2026-08-19 | $3.988,06 | $248,13 | $0,000000042279 |
| 2026-08-18 | $4.287,12 | $237,83 | $0,000000039920 |
| 2026-08-17 | $3.674,31 | $12,88 | $0,000000042914 |
| 2026-08-16 | $3.668,24 | $165,95 | $0,000000036780 |
| 2026-08-15 | $3.311,33 | $49,56 | $0,000000036719 |
| 2026-08-05 | $3.181,16 | $11,81 | $0,000000033146 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
