Justcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $4.638,10 | $9,95 | N/A |
| 2026-09-14 | $4.650,55 | $6,81 | $0,000000046427 |
| 2026-09-13 | $4.702,40 | $9,94 | $0,000000046552 |
| 2026-09-12 | $4.731,69 | $4,63 | $0,000000047071 |
| 2026-09-11 | $4.558,69 | $23,71 | $0,000000047364 |
| 2026-09-10 | $4.692,23 | $3,53 | $0,000000045633 |
| 2026-09-09 | $4.779,11 | $4,79 | $0,000000046969 |
| 2026-09-08 | $4.833,47 | $33,55 | $0,000000047839 |
| 2026-09-07 | $5.007,64 | $1,45 | $0,000000048383 |
| 2026-09-06 | $4.967,37 | $1,44 | $0,000000050126 |
| 2026-09-04 | $4.895,24 | $14,02 | $0,000000049723 |
| 2026-09-03 | $4.684,75 | $86,63 | $0,000000049001 |
| 2026-09-02 | $4.657,62 | $41,47 | $0,000000046894 |
| 2026-09-01 | $4.804,57 | $14,59 | $0,000000046622 |
| 2026-08-31 | $4.713,78 | $7,77 | $0,000000048093 |
| 2026-08-30 | $4.898,80 | $8,10 | $0,000000047185 |
| 2026-08-29 | $4.792,88 | $4,76 | $0,000000049037 |
| 2026-08-28 | $5.073,20 | $37,86 | $0,000000047976 |
| 2026-08-27 | $4.813,43 | $19,81 | $0,000000050782 |
| 2026-08-26 | $4.550,20 | $5,32 | $0,000000048182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
