JustMoney Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $243.577 | $278,25 | N/A |
| 2026-10-21 | $268.500 | $2,87 | $0,00000371 |
| 2026-10-20 | $250.992 | $13,24 | $0,00000409 |
| 2026-10-19 | $263.440 | $6,88 | $0,00000382 |
| 2026-10-18 | $262.640 | $3,89 | $0,00000401 |
| 2026-10-17 | $246.502 | $476,11 | $0,00000400 |
| 2026-10-16 | $249.565 | $70,87 | $0,00000375 |
| 2026-10-15 | $250.168 | $418,55 | $0,00000380 |
| 2026-10-14 | $268.389 | $8,70 | $0,00000381 |
| 2026-10-13 | $266.362 | $2,95 | $0,00000409 |
| 2026-10-12 | $266.890 | $2,95 | $0,00000406 |
| 2026-10-11 | $252.020 | $40,74 | $0,00000407 |
| 2026-10-10 | $269.163 | $2,82 | $0,00000384 |
| 2026-10-09 | $266.914 | $12,98 | $0,00000410 |
| 2026-10-08 | $255.589 | $396,67 | $0,00000407 |
| 2026-10-07 | $275.499 | $4,56 | $0,00000389 |
| 2026-10-06 | $282.307 | $3,87 | $0,00000420 |
| 2026-10-05 | $260.877 | $1.156,54 | $0,00000430 |
| 2026-10-04 | $257.927 | $703,57 | $0,00000397 |
| 2026-10-03 | $286.831 | $235,33 | $0,00000393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
