Justus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $11,70 | N/A |
| 2026-05-14 | $0,000000000000000000 | $5,07 | $0,01017402 |
| 2026-05-13 | $0,000000000000000000 | $47,50 | $0,01003939 |
| 2026-05-12 | $0,000000000000000000 | $10,35 | $0,00989002 |
| 2026-05-11 | $0,000000000000000000 | $20,29 | $0,00997223 |
| 2026-05-10 | $0,000000000000000000 | $19,48 | $0,00989052 |
| 2026-05-09 | $0,000000000000000000 | $239,51 | $0,00970397 |
| 2026-05-08 | $0,000000000000000000 | $28,97 | $0,00968861 |
| 2026-05-07 | $0,000000000000000000 | $20,51 | $0,00965517 |
| 2026-05-06 | $0,000000000000000000 | $12,19 | $0,00971707 |
| 2026-05-05 | $0,000000000000000000 | $14,87 | $0,00941140 |
| 2026-05-04 | $0,000000000000000000 | $9,48 | $0,00933082 |
| 2026-05-03 | $0,000000000000000000 | $93,96 | $0,00928801 |
| 2026-05-02 | $0,000000000000000000 | $27,69 | $0,00926894 |
| 2026-05-01 | $0,000000000000000000 | $1.172,08 | $0,00919888 |
| 2026-04-30 | $0,000000000000000000 | $308,76 | $0,00902076 |
| 2026-04-29 | $0,000000000000000000 | $441,08 | $0,00883610 |
| 2026-04-28 | $0,000000000000000000 | $134,70 | $0,00888918 |
| 2026-04-27 | $0,000000000000000000 | $17,94 | $0,00903913 |
| 2026-04-26 | $0,000000000000000000 | $17,94 | $0,00909784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
