Justus USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $992,72 | $0,01998972 | N/A |
2024-06-06 | $0,000000000000000000 | $385,81 | $0,02001120 | $0,01998972 |
2024-06-05 | $0,000000000000000000 | $1.592,84 | $0,01940162 | $0,02001120 |
2024-06-04 | $0,000000000000000000 | $142,67 | $0,01840135 | $0,01940162 |
2024-06-03 | $0,000000000000000000 | $46,14 | $0,01772743 | $0,01840135 |
2024-06-02 | $0,000000000000000000 | $541,42 | $0,01775721 | $0,01772743 |
2024-06-01 | $0,000000000000000000 | $480,28 | $0,01769252 | $0,01775721 |
2024-05-31 | $0,000000000000000000 | $3,95 | $0,01788758 | $0,01769252 |
2024-05-30 | $0,000000000000000000 | $169,65 | $0,01791093 | $0,01788758 |
2024-05-29 | $0,000000000000000000 | $766,28 | $0,01814526 | $0,01791093 |
2024-05-28 | $0,000000000000000000 | $93,45 | $0,01795971 | $0,01814526 |
2024-05-27 | $0,000000000000000000 | $24,72 | $0,01795392 | $0,01795971 |
2024-05-26 | $0,000000000000000000 | $190,37 | $0,01799416 | $0,01795392 |
2024-05-25 | $0,000000000000000000 | $2.536,85 | $0,01781738 | $0,01799416 |
2024-05-24 | $0,000000000000000000 | $5,66 | $0,01885630 | $0,01781738 |
2024-05-23 | $0,000000000000000000 | $224,13 | $0,01936336 | $0,01885630 |
2024-05-22 | $0,000000000000000000 | $2.722,43 | $0,01957593 | $0,01936336 |
2024-05-21 | $0,000000000000000000 | $65,82 | $0,01938852 | $0,01957593 |
2024-05-20 | $0,000000000000000000 | $713,19 | $0,01853682 | $0,01938852 |
2024-05-19 | $0,000000000000000000 | $3.239,19 | $0,01846920 | $0,01853682 |
2024-05-18 | $0,000000000000000000 | $66,25 | $0,01782232 | $0,01846920 |
2024-05-17 | $0,000000000000000000 | $52,03 | $0,01746061 | $0,01782232 |
2024-05-16 | $0,000000000000000000 | $1.107,33 | $0,01777573 | $0,01746061 |
2024-05-15 | $0,000000000000000000 | $12,36 | $0,01766294 | $0,01777573 |
2024-05-14 | $0,000000000000000000 | $3,07 | $0,01829370 | $0,01766294 |
2024-05-13 | $0,000000000000000000 | $12,06 | $0,01845166 | $0,01829370 |
2024-05-12 | $0,000000000000000000 | $47,10 | $0,01836651 | $0,01845166 |
2024-05-11 | $0,000000000000000000 | $45,60 | $0,01824425 | $0,01836651 |
2024-05-10 | $0,000000000000000000 | $106,86 | $0,01852084 | $0,01824425 |
2024-05-09 | $0,000000000000000000 | $8,78 | $0,01829738 | $0,01852084 |
2024-05-08 | $0,000000000000000000 | $16,24 | $0,01789437 | $0,01829738 |
Ali želite podatke v drugi valuti? Uporabite naš API