Justus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $9,46 | N/A |
| 2026-03-27 | $0,000000000000000000 | $27,50 | $0,00863819 |
| 2026-03-26 | $0,000000000000000000 | $28,35 | $0,00887221 |
| 2026-03-25 | $0,000000000000000000 | $32,00 | $0,00915423 |
| 2026-03-24 | $0,000000000000000000 | $17,57 | $0,00898490 |
| 2026-03-23 | $0,000000000000000000 | $27,06 | $0,00902882 |
| 2026-03-22 | $0,000000000000000000 | $21,10 | $0,00882888 |
| 2026-03-21 | $0,000000000000000000 | $16,62 | $0,00905530 |
| 2026-03-20 | $0,000000000000000000 | $36,67 | $0,00906013 |
| 2026-03-19 | $0,000000000000000000 | $12,56 | $0,00900281 |
| 2026-03-18 | $0,000000000000000000 | $23,58 | $0,00913514 |
| 2026-03-17 | $0,000000000000000000 | $27,56 | $0,00941996 |
| 2026-03-16 | $0,000000000000000000 | $11,09 | $0,00950425 |
| 2026-03-15 | $0,000000000000000000 | $52,42 | $0,00931777 |
| 2026-03-14 | $0,000000000000000000 | $122,32 | $0,00923178 |
| 2026-03-13 | $0,000000000000000000 | $34,99 | $0,00917809 |
| 2026-03-12 | $0,000000000000000000 | $21,40 | $0,00913919 |
| 2026-03-11 | $0,000000000000000000 | $23,03 | $0,00917249 |
| 2026-03-10 | $0,000000000000000000 | $24,55 | $0,00903964 |
| 2026-03-09 | $0,000000000000000000 | $29,24 | $0,00892519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
