Juventus Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $5.070.852 | $1.264.133 | N/A |
| 2026-07-23 | $5.168.530 | $1.653.648 | $0,321909 |
| 2026-07-22 | $5.179.366 | $1.143.387 | $0,328110 |
| 2026-07-21 | $5.151.258 | $871.195 | $0,328798 |
| 2026-07-20 | $5.125.715 | $1.068.182 | $0,327013 |
| 2026-07-19 | $5.285.291 | $2.021.362 | $0,325392 |
| 2026-07-18 | $5.196.243 | $2.296.150 | $0,335522 |
| 2026-07-17 | $5.229.500 | $6.059.466 | $0,329869 |
| 2026-07-16 | $5.175.801 | $3.243.639 | $0,331980 |
| 2026-07-15 | $5.236.311 | $6.069.303 | $0,328571 |
| 2026-07-14 | $5.043.704 | $1.570.556 | $0,332412 |
| 2026-07-13 | $5.009.994 | $1.262.063 | $0,321001 |
| 2026-07-12 | $5.082.170 | $4.541.806 | $0,318855 |
| 2026-07-11 | $5.082.031 | $1.993.842 | $0,323449 |
| 2026-07-10 | $4.869.598 | $848.423 | $0,323440 |
| 2026-07-09 | $4.882.160 | $2.798.318 | $0,309920 |
| 2026-07-08 | $4.894.950 | $1.607.264 | $0,310719 |
| 2026-07-07 | $5.036.990 | $2.055.629 | $0,311533 |
| 2026-07-06 | $5.053.656 | $3.971.584 | $0,320573 |
| 2026-07-05 | $5.065.071 | $941.029 | $0,321634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
