JVault Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $88,50 | N/A |
| 2026-09-09 | $0,000000000000000000 | $23,08 | $0,02537968 |
| 2026-09-08 | $0,000000000000000000 | $39,08 | $0,02572864 |
| 2026-09-07 | $0,000000000000000000 | $37,58 | $0,02563576 |
| 2026-09-06 | $0,000000000000000000 | $110,91 | $0,02623955 |
| 2026-09-05 | $0,000000000000000000 | $250,82 | $0,02624965 |
| 2026-09-04 | $0,000000000000000000 | $1.482,06 | $0,02572234 |
| 2026-09-03 | $0,000000000000000000 | $99,06 | $0,02530284 |
| 2026-09-02 | $0,000000000000000000 | $126,52 | $0,02460196 |
| 2026-09-01 | $0,000000000000000000 | $1.473,32 | $0,02444702 |
| 2026-08-31 | $0,000000000000000000 | $545,73 | $0,02560054 |
| 2026-08-30 | $0,000000000000000000 | $41,37 | $0,02461177 |
| 2026-08-29 | $0,000000000000000000 | $569,53 | $0,02549722 |
| 2026-08-28 | $0,000000000000000000 | $214,69 | $0,02570467 |
| 2026-08-27 | $0,000000000000000000 | $137,82 | $0,02563689 |
| 2026-08-26 | $0,000000000000000000 | $262,96 | $0,02544480 |
| 2026-08-25 | $0,000000000000000000 | $797,41 | $0,02600833 |
| 2026-08-24 | $0,000000000000000000 | $417,03 | $0,02618257 |
| 2026-08-23 | $0,000000000000000000 | $423,84 | $0,02641188 |
| 2026-08-22 | $0,000000000000000000 | $698,37 | $0,02568393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
