JVault Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $701,29 | N/A |
| 2026-06-09 | $0,000000000000000000 | $556,15 | $0,02666818 |
| 2026-06-08 | $0,000000000000000000 | $1.601,33 | $0,02674393 |
| 2026-06-07 | $0,000000000000000000 | $1.210,16 | $0,02625620 |
| 2026-06-06 | $0,000000000000000000 | $637,06 | $0,02700451 |
| 2026-06-05 | $0,000000000000000000 | $816,28 | $0,02447920 |
| 2026-06-04 | $0,000000000000000000 | $872,65 | $0,02635814 |
| 2026-06-03 | $0,000000000000000000 | $516,92 | $0,02958303 |
| 2026-06-02 | $0,000000000000000000 | $1.469,22 | $0,03050799 |
| 2026-06-01 | $0,000000000000000000 | $395,43 | $0,03217555 |
| 2026-05-31 | $0,000000000000000000 | $179,62 | $0,02936222 |
| 2026-05-30 | $0,000000000000000000 | $155,17 | $0,02845151 |
| 2026-05-29 | $0,000000000000000000 | $196,40 | $0,02732128 |
| 2026-05-28 | $0,000000000000000000 | $263,46 | $0,02751608 |
| 2026-05-27 | $0,000000000000000000 | $335,76 | $0,02852906 |
| 2026-05-26 | $0,000000000000000000 | $1.002,58 | $0,02965951 |
| 2026-05-25 | $0,000000000000000000 | $339,64 | $0,02982177 |
| 2026-05-24 | $0,000000000000000000 | $413,00 | $0,02698698 |
| 2026-05-23 | $0,000000000000000000 | $342,15 | $0,02748995 |
| 2026-05-22 | $0,000000000000000000 | $150,06 | $0,02771375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
