JVault Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $0,000000000000000000 | $211,16 | N/A |
| 2026-10-24 | $0,000000000000000000 | $362,61 | $0,02277461 |
| 2026-10-23 | $0,000000000000000000 | $61,32 | $0,02221061 |
| 2026-10-22 | $0,000000000000000000 | $82,33 | $0,02368692 |
| 2026-10-21 | $0,000000000000000000 | $72,82 | $0,02435809 |
| 2026-10-20 | $0,000000000000000000 | $520,45 | $0,02426303 |
| 2026-10-19 | $0,000000000000000000 | $113,63 | $0,02462536 |
| 2026-10-18 | $0,000000000000000000 | $39,57 | $0,02429835 |
| 2026-10-17 | $0,000000000000000000 | $87,53 | $0,02446681 |
| 2026-10-16 | $0,000000000000000000 | $248,39 | $0,02433016 |
| 2026-10-15 | $0,000000000000000000 | $94,24 | $0,02482119 |
| 2026-10-14 | $0,000000000000000000 | $485,81 | $0,02450274 |
| 2026-10-13 | $0,000000000000000000 | $1.097,57 | $0,02488263 |
| 2026-10-12 | $0,000000000000000000 | $2.768,43 | $0,02480071 |
| 2026-10-11 | $0,000000000000000000 | $143,60 | $0,02844677 |
| 2026-10-10 | $0,000000000000000000 | $1.781,64 | $0,02652096 |
| 2026-10-09 | $0,000000000000000000 | $823,51 | $0,02652411 |
| 2026-10-08 | $0,000000000000000000 | $218,02 | $0,02286260 |
| 2026-10-07 | $0,000000000000000000 | $3.332,33 | $0,02310997 |
| 2026-10-06 | $0,000000000000000000 | $429,44 | $0,02425425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
