JVault Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $0,000000000000000000 | $43,62 | N/A |
| 2026-07-25 | $0,000000000000000000 | $109,07 | $0,02761707 |
| 2026-07-24 | $0,000000000000000000 | $119,12 | $0,02686709 |
| 2026-07-23 | $0,000000000000000000 | $199,30 | $0,02690628 |
| 2026-07-22 | $0,000000000000000000 | $397,96 | $0,02734954 |
| 2026-07-21 | $0,000000000000000000 | $145,02 | $0,02807989 |
| 2026-07-20 | $0,000000000000000000 | $87,12 | $0,02634074 |
| 2026-07-19 | $0,000000000000000000 | $34,95 | $0,02672130 |
| 2026-07-18 | $0,000000000000000000 | $560,29 | $0,02713235 |
| 2026-07-17 | $0,000000000000000000 | $79,79 | $0,02762410 |
| 2026-07-16 | $0,000000000000000000 | $88,86 | $0,02819487 |
| 2026-07-15 | $0,000000000000000000 | $172,90 | $0,02896259 |
| 2026-07-14 | $0,000000000000000000 | $292,10 | $0,02976358 |
| 2026-07-13 | $0,000000000000000000 | $463,50 | $0,02948918 |
| 2026-07-12 | $0,000000000000000000 | $393,51 | $0,02990021 |
| 2026-07-11 | $0,000000000000000000 | $105,40 | $0,02985455 |
| 2026-07-10 | $0,000000000000000000 | $345,23 | $0,02988220 |
| 2026-07-09 | $0,000000000000000000 | $592,40 | $0,02928131 |
| 2026-07-08 | $0,000000000000000000 | $1.619,01 | $0,02841790 |
| 2026-07-07 | $0,000000000000000000 | $444,53 | $0,02837265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
