JW Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $12.984,75 | $91,70 | N/A |
| 2026-11-09 | $13.193,48 | $226,77 | $0,00649238 |
| 2026-11-08 | $12.351,80 | $15,45 | $0,00659674 |
| 2026-11-07 | $12.465,76 | $100,51 | $0,00617590 |
| 2026-11-06 | $12.540,34 | $20,98 | $0,00623288 |
| 2026-11-05 | $12.373,09 | $156,87 | $0,00627017 |
| 2026-11-04 | $12.641,80 | $61,26 | $0,00618655 |
| 2026-11-03 | $12.703,34 | $6,99 | $0,00632090 |
| 2026-11-02 | $12.608,34 | $227,78 | $0,00635167 |
| 2026-11-01 | $12.500,76 | $193,76 | $0,00630417 |
| 2026-10-31 | $12.563,87 | $4,57 | $0,00625038 |
| 2026-10-30 | $12.519,63 | $97,35 | $0,00628194 |
| 2026-10-29 | $12.541,93 | $94,32 | $0,00625982 |
| 2026-10-28 | $12.544,73 | $83,26 | $0,00627097 |
| 2026-10-27 | $12.530,46 | $15,11 | $0,00627237 |
| 2026-10-26 | $12.328,60 | $142,48 | $0,00626523 |
| 2026-10-25 | $12.560,92 | $40,62 | $0,00616430 |
| 2026-10-24 | $12.315,18 | $110,63 | $0,00628046 |
| 2026-10-23 | $12.341,52 | $79,29 | $0,00615759 |
| 2026-10-22 | $12.517,28 | $43,84 | $0,00617076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
