JW Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-29 | $2.439.366 | $404.769 | N/A |
| 2026-04-28 | $2.580.966 | $560.806 | $1,22 |
| 2026-04-27 | $3.183.158 | $121.651 | $1,29 |
| 2026-04-26 | $2.527.232 | $82.223 | $1,59 |
| 2026-04-25 | $2.400.338 | $180.600 | $1,26 |
| 2026-04-24 | $2.456.768 | $281.733 | $1,20 |
| 2026-04-23 | $2.504.575 | $68.044 | $1,23 |
| 2026-04-22 | $2.439.894 | $165.886 | $1,25 |
| 2026-04-21 | $2.679.780 | $131.941 | $1,22 |
| 2026-04-20 | $3.057.286 | $71.330 | $1,34 |
| 2026-04-19 | $3.322.794 | $83.007 | $1,53 |
| 2026-04-18 | $3.761.976 | $98.087 | $1,66 |
| 2026-04-17 | $3.785.013 | $78.488 | $1,88 |
| 2026-04-16 | $4.403.015 | $74.958 | $1,89 |
| 2026-04-15 | $4.851.227 | $87.853 | $2,20 |
| 2026-04-14 | $5.594.360 | $151.756 | $2,43 |
| 2026-04-13 | $4.881.188 | $114.611 | $2,80 |
| 2026-04-12 | $5.168.734 | $1.788,31 | $2,44 |
| 2026-04-11 | $5.452.854 | $117.630 | $2,58 |
| 2026-04-10 | $5.350.278 | $83.468 | $2,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
