JW Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $233.702 | $139.233 | N/A |
| 2026-06-24 | $240.401 | $152.569 | $0,169732 |
| 2026-06-23 | $246.754 | $79.591 | $0,174602 |
| 2026-06-22 | $295.023 | $64.343 | $0,179450 |
| 2026-06-21 | $302.233 | $85.206 | $0,214273 |
| 2026-06-20 | $275.049 | $99.910 | $0,219509 |
| 2026-06-19 | $308.986 | $119.280 | $0,199766 |
| 2026-06-18 | $281.381 | $248,13 | $0,224414 |
| 2026-06-17 | $265.120 | $677,95 | $0,204365 |
| 2026-06-16 | $315.952 | $87.574 | $0,192554 |
| 2026-06-15 | $329.957 | $182.222 | $0,229475 |
| 2026-06-14 | $327.538 | $107.980 | $0,239645 |
| 2026-06-13 | $314.011 | $105.904 | $0,237888 |
| 2026-06-12 | $261.617 | $37.087 | $0,228060 |
| 2026-06-11 | $617.844 | $134.195 | $0,190010 |
| 2026-06-10 | $618.421 | $131.901 | $0,448739 |
| 2026-06-09 | $765.490 | $126.273 | $0,449154 |
| 2026-06-08 | $805.479 | $86.847 | $0,555969 |
| 2026-06-07 | $855.279 | $69.231 | $0,586077 |
| 2026-06-06 | $1.498.961 | $55.195 | $0,602910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
