JW Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $11.735,60 | $106,97 | N/A |
| 2026-09-25 | $11.575,70 | $90,03 | $0,00586780 |
| 2026-09-24 | $11.519,49 | $55,90 | $0,00578785 |
| 2026-09-23 | $11.510,81 | $83,23 | $0,00575974 |
| 2026-09-22 | $11.356,40 | $131,90 | $0,00575541 |
| 2026-09-21 | $11.514,00 | $68,28 | $0,00567820 |
| 2026-09-20 | $11.497,66 | $32,17 | $0,00575700 |
| 2026-09-19 | $11.357,83 | $8,58 | $0,00574883 |
| 2026-09-18 | $11.411,22 | $73,59 | $0,00567892 |
| 2026-09-17 | $11.599,57 | $132,02 | $0,00570561 |
| 2026-09-16 | $11.878,81 | $114,81 | $0,00579978 |
| 2026-09-15 | $11.886,54 | $81,44 | $0,00593941 |
| 2026-09-14 | $11.855,00 | $244,13 | $0,00594327 |
| 2026-09-13 | $11.878,76 | $151,98 | $0,00592750 |
| 2026-09-12 | $11.857,26 | $139,09 | $0,00593938 |
| 2026-09-11 | $11.875,26 | $174,99 | $0,00592863 |
| 2026-09-10 | $11.801,83 | $323,75 | $0,00593763 |
| 2026-09-09 | $11.901,47 | $89,81 | $0,00590092 |
| 2026-09-08 | $11.893,24 | $20,19 | $0,00595074 |
| 2026-09-07 | $11.698,21 | $154,71 | $0,00594662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
