JW7 Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $3.273,22 | N/A |
| 2026-11-09 | $0,000000000000000000 | $732,96 | $0,177330 |
| 2026-11-08 | $0,000000000000000000 | $304,07 | $0,222760 |
| 2026-11-07 | $0,000000000000000000 | $332,47 | $0,202226 |
| 2026-11-06 | $0,000000000000000000 | $236,21 | $0,185622 |
| 2026-11-05 | $0,000000000000000000 | $2.185,00 | $0,174567 |
| 2026-11-04 | $0,000000000000000000 | $233,63 | $0,174186 |
| 2026-11-03 | $0,000000000000000000 | $532,11 | $0,098318 |
| 2026-11-02 | $0,000000000000000000 | $1.610,15 | $0,108788 |
| 2026-11-01 | $0,000000000000000000 | $258,37 | $0,101352 |
| 2026-10-31 | $0,000000000000000000 | $191,88 | $0,073757 |
| 2026-10-30 | $0,000000000000000000 | $1.830,34 | $0,066328 |
| 2026-10-29 | $0,000000000000000000 | $249,70 | $0,060949 |
| 2026-10-28 | $0,000000000000000000 | $207,11 | $0,03215946 |
| 2026-10-27 | $0,000000000000000000 | $1.482,26 | $0,03934296 |
| 2026-10-26 | $0,000000000000000000 | $166,04 | $0,04374592 |
| 2026-10-25 | $0,000000000000000000 | $1.077,65 | $0,050962 |
| 2026-10-24 | $0,000000000000000000 | $117,36 | $0,051366 |
| 2026-10-23 | $0,000000000000000000 | $235,92 | $0,03912383 |
| 2026-10-22 | $0,000000000000000000 | $1.780,34 | $0,03949896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
