K21 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $287.515 | $10,91 | N/A |
| 2026-09-25 | $287.932 | $10,92 | $0,01558191 |
| 2026-09-24 | $286.740 | $24,25 | $0,01560449 |
| 2026-09-23 | $295.764 | $8,37 | $0,01553991 |
| 2026-09-22 | $296.515 | $1.003,79 | $0,01602894 |
| 2026-09-21 | $277.025 | $2,17 | $0,01606967 |
| 2026-09-20 | $277.638 | $6,26 | $0,01501341 |
| 2026-09-19 | $275.177 | $5,33 | $0,01504663 |
| 2026-09-18 | $263.512 | $3,66 | $0,01491326 |
| 2026-09-17 | $254.998 | $1,11 | $0,01428108 |
| 2026-09-16 | $253.510 | $7,37 | $0,01381966 |
| 2026-09-14 | $259.567 | $2,07 | $0,01373899 |
| 2026-09-13 | $264.710 | $1,41 | $0,01406727 |
| 2026-09-12 | $263.620 | $3,22 | $0,01434600 |
| 2026-09-11 | $267.359 | $1,43 | $0,01428690 |
| 2026-09-09 | $262.854 | $1.451,18 | $0,01448958 |
| 2026-09-08 | $266.750 | $82,52 | $0,01424539 |
| 2026-09-07 | $273.322 | $2,26 | $0,01445653 |
| 2026-09-06 | $268.277 | $141,12 | $0,01481273 |
| 2026-09-05 | $267.783 | $1,29 | $0,01453930 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
