K21 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $385.579 | $176,78 | N/A |
| 2026-05-10 | $385.515 | $25,77 | $0,02138934 |
| 2026-05-09 | $389.505 | $301,99 | $0,02138580 |
| 2026-05-08 | $392.566 | $225,82 | $0,02160714 |
| 2026-05-07 | $402.467 | $268,71 | $0,02177692 |
| 2026-05-06 | $398.154 | $20,81 | $0,02232617 |
| 2026-05-05 | $392.900 | $348,98 | $0,02208673 |
| 2026-05-04 | $388.755 | $225,12 | $0,02179543 |
| 2026-05-03 | $383.007 | $21,41 | $0,02156549 |
| 2026-05-02 | $385.502 | $421,93 | $0,02124663 |
| 2026-05-01 | $382.350 | $697,21 | $0,02138510 |
| 2026-04-30 | $380.026 | $99,58 | $0,02121127 |
| 2026-04-29 | $386.953 | $3,10 | $0,02108111 |
| 2026-04-28 | $394.714 | $8,99 | $0,02146557 |
| 2026-04-27 | $391.595 | $48,20 | $0,02189634 |
| 2026-04-26 | $383.826 | $18,05 | $0,02172288 |
| 2026-04-25 | $394.973 | $379,99 | $0,02129208 |
| 2026-04-24 | $391.613 | $378,96 | $0,02191047 |
| 2026-04-23 | $399.347 | $93,58 | $0,02172404 |
| 2026-04-22 | $390.991 | $488,34 | $0,02215176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
