K21 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $327.742 | $1,33 | N/A |
| 2026-08-09 | $326.946 | $1,61 | $0,01560677 |
| 2026-08-08 | $328.005 | $2,64 | $0,01556885 |
| 2026-08-07 | $326.023 | $1.036,57 | $0,01561930 |
| 2026-08-06 | $322.198 | $284,22 | $0,01552492 |
| 2026-08-05 | $328.667 | $26,31 | $0,01534277 |
| 2026-08-04 | $323.071 | $377,61 | $0,01565079 |
| 2026-08-03 | $329.334 | $54.440 | $0,01538433 |
| 2026-08-02 | $322.770 | $495,25 | $0,01568258 |
| 2026-08-01 | $328.481 | $243,34 | $0,01536998 |
| 2026-07-31 | $331.793 | $7,47 | $0,01564196 |
| 2026-07-30 | $334.703 | $23,91 | $0,01579965 |
| 2026-07-29 | $332.799 | $57,11 | $0,01593822 |
| 2026-07-28 | $334.092 | $324,93 | $0,01584758 |
| 2026-07-27 | $328.674 | $764,69 | $0,01590912 |
| 2026-07-26 | $314.762 | $74,91 | $0,01565117 |
| 2026-07-25 | $308.040 | $36,01 | $0,01498868 |
| 2026-07-24 | $313.551 | $1.332,80 | $0,01466855 |
| 2026-07-23 | $321.570 | $2.033,65 | $0,01493102 |
| 2026-07-22 | $327.310 | $1.518,94 | $0,01531284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
