K21 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $1.704.378 | $46.554 | $0,094534 | N/A |
2024-05-14 | $1.744.591 | $49.434 | $0,096729 | $0,094534 |
2024-05-13 | $1.721.638 | $49.840 | $0,095082 | $0,096729 |
2024-05-12 | $1.727.148 | $50.075 | $0,095963 | $0,095082 |
2024-05-11 | $1.715.190 | $52.349 | $0,094793 | $0,095963 |
2024-05-10 | $1.739.441 | $49.265 | $0,096506 | $0,094793 |
2024-05-09 | $1.709.473 | $62.158 | $0,094875 | $0,096506 |
2024-05-08 | $1.614.248 | $53.921 | $0,089527 | $0,094875 |
2024-05-07 | $1.697.766 | $47.368 | $0,094214 | $0,089527 |
2024-05-06 | $1.715.608 | $50.234 | $0,094865 | $0,094214 |
2024-05-05 | $1.695.678 | $49.706 | $0,094301 | $0,094865 |
2024-05-04 | $1.699.777 | $57.846 | $0,094261 | $0,094301 |
2024-05-03 | $1.702.952 | $50.771 | $0,094660 | $0,094261 |
2024-05-02 | $1.696.568 | $53.917 | $0,093879 | $0,094660 |
2024-05-01 | $1.735.900 | $53.988 | $0,096566 | $0,093879 |
2024-04-30 | $1.773.760 | $52.282 | $0,098618 | $0,096566 |
2024-04-29 | $1.865.437 | $116.390 | $0,103345 | $0,098618 |
2024-04-28 | $1.726.738 | $51.314 | $0,095753 | $0,103345 |
2024-04-27 | $1.711.741 | $48.564 | $0,094603 | $0,095753 |
2024-04-26 | $1.714.458 | $53.152 | $0,094737 | $0,094603 |
2024-04-25 | $1.731.778 | $49.495 | $0,096619 | $0,094737 |
2024-04-24 | $1.769.295 | $61.996 | $0,097975 | $0,096619 |
2024-04-23 | $1.718.570 | $60.307 | $0,095141 | $0,097975 |
2024-04-22 | $1.746.837 | $52.583 | $0,097027 | $0,095141 |
2024-04-21 | $1.750.984 | $54.621 | $0,096852 | $0,097027 |
2024-04-20 | $1.750.734 | $55.218 | $0,097455 | $0,096852 |
2024-04-19 | $1.782.449 | $635.368 | $0,098687 | $0,097455 |
2024-04-18 | $1.822.486 | $97.096 | $0,101087 | $0,098687 |
2024-04-17 | $1.811.395 | $67.833 | $0,100481 | $0,101087 |
2024-04-16 | $1.744.763 | $53.209 | $0,096874 | $0,100481 |
2024-04-15 | $1.753.001 | $58.629 | $0,097116 | $0,096874 |
Ali želite podatke v drugi valuti? Uporabite naš API