k8o5 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $2.042,63 | $47,36 | N/A |
| 2026-08-08 | $1.968,36 | $2,52 | $0,00000211 |
| 2026-08-07 | $1.943,26 | $5,10 | $0,00000203 |
| 2026-08-06 | $1.972,48 | $2,64 | $0,00000200 |
| 2026-08-05 | $1.978,21 | $2,86 | $0,00000203 |
| 2026-08-04 | $1.975,53 | $3,05 | $0,00000204 |
| 2026-08-03 | $1.971,88 | $1,43 | $0,00000204 |
| 2026-08-02 | $1.955,59 | $1,42 | $0,00000203 |
| 2026-07-27 | $2.058,79 | $2,63 | $0,00000202 |
| 2026-07-26 | $2.000,53 | $10,77 | $0,00000212 |
| 2026-07-25 | $2.022,29 | $2,73 | $0,00000206 |
| 2026-07-20 | $2.073,95 | $2,95 | $0,00000209 |
| 2026-07-19 | $2.065,77 | $2,94 | $0,00000214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
