KAANCH NETWORK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $107.930 | $32,76 | N/A |
| 2026-08-09 | $107.934 | $87,78 | $0,00599609 |
| 2026-08-08 | $181.681 | $14,87 | $0,00599633 |
| 2026-08-07 | $181.691 | $0,00598569 | $0,01009336 |
| 2026-08-04 | $181.682 | $0,120242 | $0,01009392 |
| 2026-08-03 | $302.131 | $10,60 | $0,01009345 |
| 2026-08-02 | $302.165 | $27,71 | $0,01678505 |
| 2026-08-01 | $302.128 | $2,80 | $0,01678697 |
| 2026-07-31 | $163.693 | $15,68 | $0,01678490 |
| 2026-07-30 | $163.684 | $15,69 | $0,00909404 |
| 2026-07-28 | $300.358 | $42,83 | $0,00909357 |
| 2026-07-27 | $145.698 | $0,00000162 | $0,01668655 |
| 2026-07-26 | $303.970 | $2,00 | $0,00809432 |
| 2026-07-25 | $289.574 | $29,19 | $0,01688724 |
| 2026-07-24 | $107.931 | $91,21 | $0,01608745 |
| 2026-07-23 | $201.502 | $21,04 | $0,00599616 |
| 2026-07-22 | $316.614 | $1,009 | $0,01119457 |
| 2026-07-21 | $183.470 | $21,39 | $0,01758967 |
| 2026-07-20 | $183.452 | $7,11 | $0,01019275 |
| 2026-07-19 | $291.441 | $1,36 | $0,01019179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
