Kabila Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $289.114 | $30,13 | N/A |
| 2026-05-21 | $284.403 | $54,23 | $0,00125794 |
| 2026-05-20 | $283.000 | $185,21 | $0,00123752 |
| 2026-05-19 | $288.133 | $338,89 | $0,00123153 |
| 2026-05-18 | $290.126 | $30,35 | $0,00125389 |
| 2026-05-17 | $292.501 | $80,58 | $0,00126271 |
| 2026-05-16 | $298.002 | $969,79 | $0,00127318 |
| 2026-05-15 | $313.052 | $4.102,16 | $0,00129720 |
| 2026-05-14 | $327.995 | $3,16 | $0,00136281 |
| 2026-05-13 | $326.520 | $348,01 | $0,00142793 |
| 2026-05-12 | $336.417 | $116,33 | $0,00142167 |
| 2026-05-11 | $343.760 | $162,29 | $0,00146489 |
| 2026-05-10 | $325.543 | $613,80 | $0,00149699 |
| 2026-05-09 | $309.881 | $2.445,03 | $0,00141774 |
| 2026-05-08 | $330.156 | $131,00 | $0,00134965 |
| 2026-05-07 | $338.470 | $697,21 | $0,00143808 |
| 2026-05-06 | $339.805 | $52,45 | $0,00146734 |
| 2026-05-05 | $330.146 | $68,28 | $0,00148034 |
| 2026-05-04 | $327.859 | $223,46 | $0,00143838 |
| 2026-05-03 | $331.492 | $168,92 | $0,00142853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
