Kabila Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $109.891 | $45,76 | N/A |
| 2026-10-20 | $107.961 | $40,48 | $0,00048138 |
| 2026-10-19 | $110.581 | $4.139,61 | $0,00047292 |
| 2026-10-18 | $155.776 | $48,54 | $0,00048440 |
| 2026-10-17 | $149.799 | $10,79 | $0,00068237 |
| 2026-10-16 | $153.712 | $17,02 | $0,00065619 |
| 2026-10-15 | $152.671 | $24,06 | $0,00067333 |
| 2026-10-14 | $157.011 | $28,99 | $0,00066877 |
| 2026-10-13 | $155.902 | $12,82 | $0,00068778 |
| 2026-10-12 | $169.523 | $857,02 | $0,00068292 |
| 2026-10-11 | $175.039 | $67,14 | $0,00074259 |
| 2026-10-10 | $173.831 | $57,87 | $0,00076675 |
| 2026-10-09 | $170.208 | $135,42 | $0,00076146 |
| 2026-10-08 | $174.382 | $11,03 | $0,00074559 |
| 2026-10-07 | $189.030 | $20,29 | $0,00076388 |
| 2026-10-06 | $192.735 | $18,41 | $0,00082804 |
| 2026-10-05 | $196.651 | $21,26 | $0,00084427 |
| 2026-10-04 | $192.738 | $30,26 | $0,00086142 |
| 2026-10-03 | $193.670 | $159,10 | $0,00084429 |
| 2026-10-02 | $192.393 | $19,09 | $0,00084837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
