KaboChan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $30.824 | $51,38 | N/A |
| 2026-09-13 | $31.816 | $3,02 | $0,00003082 |
| 2026-09-10 | $31.326 | $10,26 | $0,00003182 |
| 2026-09-07 | $34.572 | $1.108,07 | $0,00003133 |
| 2026-09-06 | $36.671 | $356,79 | $0,00003457 |
| 2026-09-05 | $37.542 | $352,20 | $0,00003667 |
| 2026-09-03 | $36.993 | $3,72 | $0,00003754 |
| 2026-09-02 | $37.467 | $13,51 | $0,00003699 |
| 2026-09-01 | $37.417 | $13,49 | $0,00003747 |
| 2026-08-31 | $37.512 | $14,11 | $0,00003742 |
| 2026-08-30 | $38.172 | $4,38 | $0,00003751 |
| 2026-08-29 | $37.978 | $30,61 | $0,00003817 |
| 2026-08-28 | $39.201 | $61,84 | $0,00003798 |
| 2026-08-27 | $38.617 | $72,97 | $0,00003920 |
| 2026-08-26 | $38.417 | $12,75 | $0,00003862 |
| 2026-08-24 | $38.154 | $268,70 | $0,00003842 |
| 2026-08-23 | $37.052 | $24,13 | $0,00003815 |
| 2026-08-22 | $37.139 | $24,19 | $0,00003705 |
| 2026-08-21 | $35.272 | $3,39 | $0,00003714 |
| 2026-08-20 | $34.259 | $41,89 | $0,00003527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
