KaboChan Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $27.237 | $348,72 | N/A |
| 2026-11-05 | $27.380 | $350,55 | $0,00002724 |
| 2026-11-03 | $28.291 | $1,70 | $0,00002738 |
| 2026-11-02 | $28.579 | $1,53 | $0,00002829 |
| 2026-10-28 | $29.654 | $125,96 | $0,00002858 |
| 2026-10-27 | $30.074 | $581,25 | $0,00002965 |
| 2026-10-26 | $30.153 | $355,99 | $0,00003007 |
| 2026-10-15 | $30.275 | $3,78 | $0,00003015 |
| 2026-10-14 | $30.634 | $3,06 | $0,00003028 |
| 2026-10-12 | $32.104 | $3,65 | $0,00003063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
