Kabosu Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $125.849 | $1,26 | N/A |
| 2026-10-19 | $127.186 | $133,76 | $0,000000125849 |
| 2026-10-18 | $127.400 | $223,38 | $0,000000127186 |
| 2026-10-17 | $127.275 | $322,84 | $0,000000127400 |
| 2026-10-16 | $129.205 | $2,35 | $0,000000127275 |
| 2026-10-15 | $126.002 | $985,47 | $0,000000129205 |
| 2026-10-14 | $136.022 | $43,62 | $0,000000126002 |
| 2026-10-13 | $135.024 | $19,93 | $0,000000136022 |
| 2026-10-12 | $138.426 | $121,23 | $0,000000135024 |
| 2026-10-11 | $136.529 | $77,06 | $0,000000138426 |
| 2026-10-10 | $136.171 | $8,71 | $0,000000136529 |
| 2026-10-07 | $147.907 | $196,81 | $0,000000136171 |
| 2026-10-06 | $149.154 | $9,57 | $0,000000147907 |
| 2026-10-05 | $148.028 | $9,50 | $0,000000149154 |
| 2026-10-04 | $149.125 | $509,53 | $0,000000148028 |
| 2026-10-03 | $150.825 | $39,65 | $0,000000149125 |
| 2026-10-02 | $151.366 | $54,06 | $0,000000150825 |
| 2026-10-01 | $150.539 | $171,52 | $0,000000151366 |
| 2026-09-30 | $150.774 | $155,86 | $0,000000150539 |
| 2026-09-29 | $152.052 | $53,95 | $0,000000150774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
